| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 6.18 | 6.18 | 5.8 | 5.95 | 5.95 | -0.3 (-4.80%) | 402,720 |
| 20 Apr 2020 | INR | 5.75 | 6.57 | 5.75 | 6.25 | 6.25 | +0.54 (+9.46%) | 1,893,070 |
| 17 Apr 2020 | INR | 5.97 | 5.97 | 5.49 | 5.71 | 5.71 | 0.0 (0.0%) | 281,330 |
| 16 Apr 2020 | INR | 5.75 | 5.85 | 5.6 | 5.71 | 5.71 | +0.12 (+2.15%) | 247,770 |
| 15 Apr 2020 | INR | 5.8 | 5.84 | 5.55 | 5.59 | 5.59 | +0.02 (+0.36%) | 174,420 |
| 13 Apr 2020 | INR | 5.89 | 5.99 | 5.52 | 5.57 | 5.57 | -0.17 (-2.96%) | 228,890 |
| 9 Apr 2020 | INR | 5.55 | 5.94 | 5.4 | 5.74 | 5.74 | +0.31 (+5.71%) | 611,660 |
| 8 Apr 2020 | INR | 4.55 | 5.6 | 4.53 | 5.43 | 5.43 | +0.76 (+16.27%) | 689,280 |
| 7 Apr 2020 | INR | 4.43 | 4.8 | 4.43 | 4.67 | 4.67 | +0.16 (+3.55%) | 216,020 |
| 3 Apr 2020 | INR | 4.56 | 4.59 | 4.45 | 4.51 | 4.51 | -0.06 (-1.31%) | 69,320 |
| 1 Apr 2020 | INR | 4.45 | 4.87 | 4.3 | 4.57 | 4.57 | +0.06 (+1.33%) | 135,950 |
| 31 Mar 2020 | INR | 4.58 | 4.8 | 4.3 | 4.51 | 4.51 | +0.19 (+4.40%) | 203,620 |
| 30 Mar 2020 | INR | 4.43 | 4.43 | 4.24 | 4.32 | 4.32 | -0.11 (-2.48%) | 97,620 |
| 27 Mar 2020 | INR | 4.53 | 4.6 | 4.22 | 4.43 | 4.43 | +0.21 (+4.98%) | 260,170 |
| 26 Mar 2020 | INR | 4.32 | 4.59 | 4.16 | 4.22 | 4.22 | -0.08 (-1.86%) | 656,970 |
| 25 Mar 2020 | INR | 4.02 | 4.47 | 3.95 | 4.3 | 4.3 | +0.18 (+4.37%) | 1,397,860 |
| 24 Mar 2020 | INR | 4.49 | 4.5 | 4 | 4.12 | 4.12 | -0.1 (-2.37%) | 228,350 |
| 23 Mar 2020 | INR | 4.92 | 4.97 | 4.01 | 4.22 | 4.22 | -0.7 (-14.23%) | 462,650 |
| 20 Mar 2020 | INR | 4.88 | 4.97 | 4.55 | 4.92 | 4.92 | +0.28 (+6.03%) | 284,920 |
| 19 Mar 2020 | INR | 4.89 | 4.89 | 4.48 | 4.64 | 4.64 | -0.34 (-6.83%) | 227,030 |
| 18 Mar 2020 | INR | 5.51 | 5.51 | 4.95 | 4.98 | 4.98 | -0.35 (-6.57%) | 286,890 |
| 17 Mar 2020 | INR | 5.11 | 5.56 | 5.1 | 5.33 | 5.33 | +0.02 (+0.38%) | 236,020 |
| 16 Mar 2020 | INR | 5.8 | 5.8 | 5.2 | 5.31 | 5.31 | -0.39 (-6.84%) | 302,020 |
| 13 Mar 2020 | INR | 5.8 | 5.8 | 4.81 | 5.7 | 5.7 | -0.06 (-1.04%) | 382,330 |
| 12 Mar 2020 | INR | 6 | 6.42 | 5.64 | 5.76 | 5.76 | -0.65 (-10.14%) | 308,770 |
| 11 Mar 2020 | INR | 6.8 | 6.8 | 6.21 | 6.41 | 6.41 | +0.27 (+4.40%) | 210,570 |
| 9 Mar 2020 | INR | 6.5 | 6.5 | 6 | 6.14 | 6.14 | -0.49 (-7.39%) | 293,940 |
| 6 Mar 2020 | INR | 6.94 | 6.94 | 6.47 | 6.63 | 6.63 | -0.38 (-5.42%) | 357,430 |
| 5 Mar 2020 | INR | 6.82 | 7.22 | 6.82 | 7.01 | 7.01 | +0.11 (+1.59%) | 257,930 |
| 4 Mar 2020 | INR | 7.2 | 7.3 | 6.75 | 6.9 | 6.9 | -0.18 (-2.54%) | 197,080 |
