| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 6.68 | 6.93 | 6.67 | 6.91 | 6.91 | +0.24 (+3.60%) | 235,900 |
| 24 Oct 2019 | INR | 6.99 | 7 | 6.6 | 6.67 | 6.67 | -0.23 (-3.33%) | 317,880 |
| 23 Oct 2019 | INR | 6.93 | 6.99 | 6.82 | 6.9 | 6.9 | -0.02 (-0.29%) | 288,160 |
| 22 Oct 2019 | INR | 7 | 7.2 | 6.85 | 6.92 | 6.92 | -0.07 (-1.00%) | 147,320 |
| 18 Oct 2019 | INR | 7.19 | 7.41 | 6.91 | 6.99 | 6.99 | -0.07 (-0.99%) | 467,830 |
| 17 Oct 2019 | INR | 6.95 | 7.2 | 6.5 | 7.06 | 7.06 | +0.25 (+3.67%) | 190,010 |
| 16 Oct 2019 | INR | 7 | 7 | 6.72 | 6.81 | 6.81 | -0.08 (-1.16%) | 185,450 |
| 15 Oct 2019 | INR | 6.99 | 7.1 | 6.75 | 6.89 | 6.89 | -0.03 (-0.43%) | 125,080 |
| 14 Oct 2019 | INR | 6.9 | 7.18 | 6.82 | 6.92 | 6.92 | -0.02 (-0.29%) | 229,230 |
| 11 Oct 2019 | INR | 7.13 | 7.18 | 6.58 | 6.94 | 6.94 | -0.01 (-0.14%) | 227,060 |
| 10 Oct 2019 | INR | 7 | 7 | 6.82 | 6.95 | 6.95 | +0.08 (+1.16%) | 169,470 |
| 9 Oct 2019 | INR | 7.24 | 7.4 | 6.81 | 6.87 | 6.87 | -0.09 (-1.29%) | 151,130 |
| 7 Oct 2019 | INR | 7.55 | 7.59 | 6.88 | 6.96 | 6.96 | -0.26 (-3.60%) | 225,430 |
| 4 Oct 2019 | INR | 7.28 | 7.55 | 7.1 | 7.22 | 7.22 | -0.05 (-0.69%) | 76,480 |
| 3 Oct 2019 | INR | 7.45 | 7.49 | 7.15 | 7.27 | 7.27 | -0.03 (-0.41%) | 126,840 |
| 1 Oct 2019 | INR | 7.6 | 7.86 | 7.21 | 7.3 | 7.3 | -0.33 (-4.33%) | 148,040 |
| 30 Sep 2019 | INR | 8.18 | 8.27 | 7.5 | 7.63 | 7.63 | -0.3 (-3.78%) | 206,090 |
| 27 Sep 2019 | INR | 8.32 | 8.47 | 7.8 | 7.93 | 7.93 | -0.25 (-3.06%) | 145,030 |
| 26 Sep 2019 | INR | 8.45 | 8.68 | 8.13 | 8.18 | 8.18 | -0.12 (-1.45%) | 259,660 |
| 25 Sep 2019 | INR | 8.7 | 8.7 | 8.21 | 8.3 | 8.3 | -0.23 (-2.70%) | 123,030 |
| 24 Sep 2019 | INR | 8.88 | 8.88 | 8.4 | 8.53 | 8.53 | -0.12 (-1.39%) | 94,280 |
| 23 Sep 2019 | INR | 8.68 | 8.99 | 8.56 | 8.65 | 8.65 | +0.13 (+1.53%) | 198,500 |
| 20 Sep 2019 | INR | 8.25 | 8.7 | 8.11 | 8.52 | 8.52 | +0.34 (+4.16%) | 332,120 |
| 19 Sep 2019 | INR | 8.44 | 8.47 | 8.02 | 8.18 | 8.18 | -0.26 (-3.08%) | 94,090 |
| 18 Sep 2019 | INR | 8.7 | 8.81 | 8.25 | 8.44 | 8.44 | -0.21 (-2.43%) | 213,350 |
| 17 Sep 2019 | INR | 8.95 | 9.07 | 8.6 | 8.65 | 8.65 | -0.21 (-2.37%) | 187,460 |
| 16 Sep 2019 | INR | 9 | 9.19 | 8.8 | 8.86 | 8.86 | -0.03 (-0.34%) | 352,990 |
| 13 Sep 2019 | INR | 9.08 | 9.27 | 8.8 | 8.89 | 8.89 | -0.29 (-3.16%) | 275,590 |
| 12 Sep 2019 | INR | 9.35 | 9.35 | 9.1 | 9.18 | 9.18 | 0.0 (0.0%) | 237,290 |
| 11 Sep 2019 | INR | 9.43 | 9.5 | 8.56 | 9.18 | 9.18 | -0.23 (-2.44%) | 1,229,560 |
