| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 9.09 | 9.82 | 8.9 | 9.41 | 9.41 | +0.94 (+11.10%) | 4,436,430 |
| 6 Sep 2019 | INR | 7.2 | 8.47 | 7 | 8.47 | 8.47 | +1.41 (+19.97%) | 1,639,830 |
| 5 Sep 2019 | INR | 7.24 | 7.24 | 7 | 7.06 | 7.06 | -0.01 (-0.14%) | 247,450 |
| 4 Sep 2019 | INR | 7.3 | 7.34 | 7.03 | 7.07 | 7.07 | -0.1 (-1.39%) | 96,040 |
| 3 Sep 2019 | INR | 7.35 | 7.4 | 7.05 | 7.17 | 7.17 | -0.09 (-1.24%) | 58,550 |
| 30 Aug 2019 | INR | 7.5 | 7.5 | 7.16 | 7.26 | 7.26 | +0.1 (+1.40%) | 143,010 |
| 29 Aug 2019 | INR | 7.89 | 7.89 | 7.03 | 7.16 | 7.16 | -0.39 (-5.17%) | 226,260 |
| 28 Aug 2019 | INR | 7.74 | 7.82 | 7.43 | 7.55 | 7.55 | -0.19 (-2.45%) | 96,980 |
| 27 Aug 2019 | INR | 7.5 | 8.1 | 7.46 | 7.74 | 7.74 | +0.32 (+4.31%) | 280,210 |
| 26 Aug 2019 | INR | 7.57 | 7.71 | 7.3 | 7.42 | 7.42 | +0.25 (+3.49%) | 240,580 |
| 23 Aug 2019 | INR | 7.3 | 7.45 | 7.16 | 7.17 | 7.17 | -0.28 (-3.76%) | 247,120 |
| 22 Aug 2019 | INR | 7.75 | 7.97 | 7.36 | 7.45 | 7.45 | -0.34 (-4.36%) | 344,620 |
| 21 Aug 2019 | INR | 8.2 | 8.2 | 7.75 | 7.79 | 7.79 | -0.2 (-2.50%) | 124,770 |
| 20 Aug 2019 | INR | 8.5 | 8.58 | 7.86 | 7.99 | 7.99 | -0.49 (-5.78%) | 177,050 |
| 19 Aug 2019 | INR | 8.43 | 8.6 | 8.21 | 8.48 | 8.48 | +0.25 (+3.04%) | 78,120 |
| 16 Aug 2019 | INR | 8.55 | 8.56 | 8.02 | 8.23 | 8.23 | -0.29 (-3.40%) | 172,410 |
| 14 Aug 2019 | INR | 9.27 | 9.27 | 8.33 | 8.52 | 8.52 | -0.05 (-0.58%) | 71,960 |
| 13 Aug 2019 | INR | 8.81 | 8.85 | 8.4 | 8.57 | 8.57 | -0.34 (-3.82%) | 64,730 |
| 9 Aug 2019 | INR | 9.4 | 9.4 | 8.85 | 8.91 | 8.91 | -0.02 (-0.22%) | 125,260 |
| 8 Aug 2019 | INR | 9.19 | 9.19 | 8.72 | 8.93 | 8.93 | +0.15 (+1.71%) | 121,750 |
| 7 Aug 2019 | INR | 8.95 | 9.21 | 8.72 | 8.78 | 8.78 | -0.17 (-1.90%) | 115,440 |
| 6 Aug 2019 | INR | 9.15 | 9.15 | 8.71 | 8.95 | 8.95 | +0.25 (+2.87%) | 59,160 |
| 5 Aug 2019 | INR | 8.66 | 8.93 | 8.26 | 8.7 | 8.7 | +0.04 (+0.46%) | 172,180 |
| 2 Aug 2019 | INR | 9.16 | 9.16 | 8.55 | 8.66 | 8.66 | -0.05 (-0.57%) | 178,840 |
| 1 Aug 2019 | INR | 9 | 9 | 8.61 | 8.71 | 8.71 | -0.3 (-3.33%) | 129,910 |
| 31 Jul 2019 | INR | 8.74 | 9.05 | 8.6 | 9.01 | 9.01 | +0.15 (+1.69%) | 126,710 |
| 30 Jul 2019 | INR | 9.34 | 9.35 | 8.8 | 8.86 | 8.86 | -0.05 (-0.56%) | 118,800 |
| 29 Jul 2019 | INR | 9.01 | 9.3 | 8.77 | 8.91 | 8.91 | -0.34 (-3.68%) | 149,070 |
| 26 Jul 2019 | INR | 9.18 | 9.37 | 9.01 | 9.25 | 9.25 | +0.08 (+0.87%) | 211,550 |
| 25 Jul 2019 | INR | 9.08 | 9.49 | 8.69 | 9.17 | 9.17 | +0.39 (+4.44%) | 346,120 |
