| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 13.13 | 13.46 | 12.71 | 12.81 | 12.81 | -0.16 (-1.23%) | 150,520 |
| 25 Apr 2019 | INR | 13.15 | 13.15 | 12.8 | 12.97 | 12.97 | 0.0 (0.0%) | 124,340 |
| 24 Apr 2019 | INR | 13.16 | 13.17 | 12.77 | 12.97 | 12.97 | -0.01 (-0.08%) | 104,940 |
| 23 Apr 2019 | INR | 12.94 | 13.3 | 12.8 | 12.98 | 12.98 | +0.13 (+1.01%) | 177,660 |
| 22 Apr 2019 | INR | 13.78 | 13.78 | 12.76 | 12.85 | 12.85 | -0.93 (-6.75%) | 380,900 |
| 18 Apr 2019 | INR | 14.2 | 14.38 | 13.61 | 13.78 | 13.78 | -0.31 (-2.20%) | 369,310 |
| 16 Apr 2019 | INR | 14.37 | 14.88 | 14.01 | 14.09 | 14.09 | -0.22 (-1.54%) | 967,340 |
| 15 Apr 2019 | INR | 14.09 | 14.74 | 13.82 | 14.31 | 14.31 | +0.32 (+2.29%) | 650,700 |
| 12 Apr 2019 | INR | 14.35 | 14.35 | 13.88 | 13.99 | 13.99 | -0.24 (-1.69%) | 375,380 |
| 11 Apr 2019 | INR | 14.27 | 14.66 | 14 | 14.23 | 14.23 | +0.09 (+0.64%) | 1,024,470 |
| 10 Apr 2019 | INR | 12.63 | 14.89 | 12.63 | 14.14 | 14.14 | +1.25 (+9.70%) | 4,007,030 |
| 9 Apr 2019 | INR | 13.2 | 13.23 | 12.73 | 12.89 | 12.89 | -0.34 (-2.57%) | 375,010 |
| 8 Apr 2019 | INR | 13.97 | 13.97 | 13.14 | 13.23 | 13.23 | -0.57 (-4.13%) | 367,770 |
| 5 Apr 2019 | INR | 13.92 | 14.3 | 13.6 | 13.8 | 13.8 | -0.13 (-0.93%) | 425,150 |
| 4 Apr 2019 | INR | 14.08 | 14.38 | 13.6 | 13.93 | 13.93 | -0.01 (-0.07%) | 866,970 |
| 3 Apr 2019 | INR | 14.38 | 14.7 | 13.74 | 13.94 | 13.94 | -0.48 (-3.33%) | 2,762,730 |
| 2 Apr 2019 | INR | 13.3 | 14.78 | 13.05 | 14.42 | 14.42 | +1.85 (+14.72%) | 9,679,490 |
| 1 Apr 2019 | INR | 10.49 | 12.57 | 10.49 | 12.57 | 12.57 | -92.23 (-88.01%) | 1,561,500 |
| 29 Mar 2019 | INR | 101.5 | 108 | 101.5 | 104.8 | 104.8 | +94.65 (+932.51%) | 19,996 |
| 28 Mar 2019 | INR | 10.2 | 10.33 | 10.1 | 10.15 | 10.15 | +0.04 (+0.40%) | 164,860 |
| 27 Mar 2019 | INR | 10.44 | 10.44 | 10.05 | 10.11 | 10.11 | -0.23 (-2.22%) | 232,390 |
| 26 Mar 2019 | INR | 10.35 | 10.47 | 10.08 | 10.34 | 10.34 | +0.13 (+1.27%) | 232,780 |
| 25 Mar 2019 | INR | 10.6 | 10.6 | 10.06 | 10.21 | 10.21 | -0.43 (-4.04%) | 483,400 |
| 22 Mar 2019 | INR | 11.09 | 11.09 | 10.61 | 10.64 | 10.64 | -0.3 (-2.74%) | 175,560 |
| 20 Mar 2019 | INR | 11.19 | 11.19 | 10.71 | 10.94 | 10.94 | +0.05 (+0.46%) | 99,810 |
| 19 Mar 2019 | INR | 10.81 | 11.01 | 10.55 | 10.89 | 10.89 | +0.21 (+1.97%) | 117,260 |
| 18 Mar 2019 | INR | 10.86 | 11.13 | 10.61 | 10.68 | 10.68 | -0.39 (-3.52%) | 101,000 |
| 15 Mar 2019 | INR | 11.2 | 11.2 | 10.9 | 11.07 | 11.07 | +0.05 (+0.45%) | 236,700 |
| 14 Mar 2019 | INR | 11.31 | 11.44 | 10.88 | 11.02 | 11.02 | -0.26 (-2.30%) | 128,960 |
| 13 Mar 2019 | INR | 11.29 | 11.58 | 11.21 | 11.28 | 11.28 | +0.15 (+1.35%) | 286,000 |
