| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 10.98 | 11.36 | 10.86 | 11.13 | 11.13 | +0.32 (+2.96%) | 380,460 |
| 11 Mar 2019 | INR | 11.07 | 11.07 | 10.75 | 10.81 | 10.81 | 0.0 (0.0%) | 240,940 |
| 8 Mar 2019 | INR | 10.92 | 11 | 10.7 | 10.81 | 10.81 | -0.05 (-0.46%) | 155,650 |
| 7 Mar 2019 | INR | 11.2 | 11.2 | 10.63 | 10.86 | 10.86 | -0.24 (-2.16%) | 135,280 |
| 6 Mar 2019 | INR | 10.67 | 11.55 | 10.66 | 11.1 | 11.1 | +0.62 (+5.92%) | 470,240 |
| 5 Mar 2019 | INR | 10.14 | 10.64 | 10.14 | 10.48 | 10.48 | +0.34 (+3.35%) | 284,460 |
| 1 Mar 2019 | INR | 10.3 | 10.3 | 10.01 | 10.14 | 10.14 | -0.01 (-0.10%) | 136,290 |
| 28 Feb 2019 | INR | 9.88 | 10.25 | 9.88 | 10.15 | 10.15 | +0.3 (+3.05%) | 129,630 |
| 27 Feb 2019 | INR | 10.1 | 10.25 | 9.81 | 9.85 | 9.85 | -0.26 (-2.57%) | 141,190 |
| 26 Feb 2019 | INR | 10.1 | 10.32 | 9.95 | 10.11 | 10.11 | -0.07 (-0.69%) | 170,690 |
| 25 Feb 2019 | INR | 10.05 | 10.6 | 10.05 | 10.18 | 10.18 | -0.05 (-0.49%) | 116,890 |
| 22 Feb 2019 | INR | 9.9 | 10.45 | 9.84 | 10.23 | 10.23 | +0.39 (+3.96%) | 251,260 |
| 21 Feb 2019 | INR | 9.93 | 9.93 | 9.5 | 9.84 | 9.84 | +0.06 (+0.61%) | 203,950 |
| 20 Feb 2019 | INR | 9.81 | 10.1 | 9.75 | 9.78 | 9.78 | -0.03 (-0.31%) | 208,400 |
| 19 Feb 2019 | INR | 9.9 | 9.9 | 9.62 | 9.81 | 9.81 | +0.01 (+0.10%) | 144,430 |
| 18 Feb 2019 | INR | 9.93 | 9.93 | 9.55 | 9.8 | 9.8 | +0.12 (+1.24%) | 108,020 |
| 15 Feb 2019 | INR | 9.78 | 9.8 | 9.61 | 9.68 | 9.68 | -0.1 (-1.02%) | 80,460 |
| 14 Feb 2019 | INR | 9.98 | 10 | 9.6 | 9.78 | 9.78 | -88.52 (-90.05%) | 107,130 |
| 13 Feb 2019 | INR | 99 | 100.4 | 98.05 | 98.3 | 98.3 | +88.37 (+889.93%) | 7,314 |
| 12 Feb 2019 | INR | 10.1 | 10.1 | 9.82 | 9.93 | 9.93 | -0.02 (-0.20%) | 176,820 |
| 11 Feb 2019 | INR | 10.18 | 10.48 | 9.8 | 9.95 | 9.95 | -0.2 (-1.97%) | 155,430 |
| 8 Feb 2019 | INR | 10.07 | 10.44 | 9.64 | 10.15 | 10.15 | +0.22 (+2.22%) | 296,660 |
| 7 Feb 2019 | INR | 10.1 | 10.1 | 9.9 | 9.93 | 9.93 | -0.03 (-0.30%) | 165,680 |
| 6 Feb 2019 | INR | 11 | 11 | 9.86 | 9.96 | 9.96 | -0.53 (-5.05%) | 332,050 |
| 5 Feb 2019 | INR | 11.08 | 11.08 | 10.38 | 10.49 | 10.49 | -0.08 (-0.76%) | 99,860 |
| 4 Feb 2019 | INR | 11.2 | 11.2 | 10.5 | 10.57 | 10.57 | -0.33 (-3.03%) | 103,900 |
| 1 Feb 2019 | INR | 11.45 | 11.86 | 10.81 | 10.9 | 10.9 | -0.78 (-6.68%) | 334,870 |
| 31 Jan 2019 | INR | 11.8 | 11.95 | 11.5 | 11.68 | 11.68 | +0.02 (+0.17%) | 72,910 |
| 30 Jan 2019 | INR | 11.72 | 11.82 | 11.52 | 11.66 | 11.66 | +0.03 (+0.26%) | 128,230 |
| 29 Jan 2019 | INR | 11.93 | 11.93 | 11.4 | 11.63 | 11.63 | +0.11 (+0.95%) | 67,640 |
