| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 12.31 | 12.59 | 12 | 12.21 | 12.21 | +0.03 (+0.25%) | 329,870 |
| 30 Oct 2018 | INR | 11.94 | 12.39 | 11.85 | 12.18 | 12.18 | +0.18 (+1.50%) | 220,100 |
| 29 Oct 2018 | INR | 11.85 | 12.1 | 11.7 | 12 | 12 | +0.36 (+3.09%) | 160,460 |
| 26 Oct 2018 | INR | 11.6 | 11.99 | 11.43 | 11.64 | 11.64 | +0.02 (+0.17%) | 170,790 |
| 25 Oct 2018 | INR | 11.2 | 11.8 | 10.94 | 11.62 | 11.62 | +0.21 (+1.84%) | 304,790 |
| 24 Oct 2018 | INR | 11.77 | 11.77 | 11.24 | 11.41 | 11.41 | +0.17 (+1.51%) | 114,410 |
| 23 Oct 2018 | INR | 11.3 | 11.45 | 11.1 | 11.24 | 11.24 | -0.26 (-2.26%) | 160,920 |
| 22 Oct 2018 | INR | 11.9 | 12.05 | 11.36 | 11.5 | 11.5 | -0.11 (-0.95%) | 113,970 |
| 19 Oct 2018 | INR | 11.65 | 12.31 | 11.51 | 11.61 | 11.61 | -0.45 (-3.73%) | 189,840 |
| 17 Oct 2018 | INR | 12.86 | 13.09 | 11.9 | 12.06 | 12.06 | -0.6 (-4.74%) | 231,360 |
| 16 Oct 2018 | INR | 11.9 | 12.99 | 11.55 | 12.66 | 12.66 | +1.12 (+9.71%) | 667,730 |
| 15 Oct 2018 | INR | 11.27 | 11.79 | 11.27 | 11.54 | 11.54 | +0.37 (+3.31%) | 270,020 |
| 12 Oct 2018 | INR | 11.19 | 11.4 | 11.01 | 11.17 | 11.17 | +0.39 (+3.62%) | 248,480 |
| 11 Oct 2018 | INR | 10.48 | 10.98 | 9.9 | 10.78 | 10.78 | -0.16 (-1.46%) | 272,710 |
| 10 Oct 2018 | INR | 10.4 | 11.26 | 10.22 | 10.94 | 10.94 | +0.79 (+7.78%) | 383,890 |
| 9 Oct 2018 | INR | 10.9 | 11.05 | 10.03 | 10.15 | 10.15 | -0.75 (-6.88%) | 546,390 |
| 8 Oct 2018 | INR | 11.4 | 11.6 | 10.5 | 10.9 | 10.9 | -0.62 (-5.38%) | 252,880 |
| 5 Oct 2018 | INR | 11.56 | 11.9 | 11.4 | 11.52 | 11.52 | -0.21 (-1.79%) | 267,530 |
| 4 Oct 2018 | INR | 11.9 | 12.19 | 11.7 | 11.73 | 11.73 | -0.29 (-2.41%) | 197,060 |
| 3 Oct 2018 | INR | 12 | 12.38 | 11.9 | 12.02 | 12.02 | +0.04 (+0.33%) | 305,480 |
| 1 Oct 2018 | INR | 13.29 | 13.29 | 11.6 | 11.98 | 11.98 | -0.89 (-6.92%) | 377,190 |
| 28 Sep 2018 | INR | 13.4 | 13.64 | 12.75 | 12.87 | 12.87 | -0.29 (-2.20%) | 333,560 |
| 27 Sep 2018 | INR | 12.99 | 13.74 | 12.97 | 13.16 | 13.16 | +0.23 (+1.78%) | 447,720 |
| 26 Sep 2018 | INR | 12.9 | 13.6 | 12.8 | 12.93 | 12.93 | +0.02 (+0.15%) | 166,100 |
| 25 Sep 2018 | INR | 12.6 | 13.3 | 12.5 | 12.91 | 12.91 | +0.22 (+1.73%) | 269,210 |
| 24 Sep 2018 | INR | 13.18 | 13.3 | 12.4 | 12.69 | 12.69 | -0.49 (-3.72%) | 226,620 |
| 21 Sep 2018 | INR | 13.95 | 13.95 | 12.5 | 13.18 | 13.18 | -0.63 (-4.56%) | 276,880 |
| 19 Sep 2018 | INR | 13.99 | 14.24 | 13.75 | 13.81 | 13.81 | -0.08 (-0.58%) | 170,090 |
| 18 Sep 2018 | INR | 14.13 | 14.27 | 13.85 | 13.89 | 13.89 | -0.24 (-1.70%) | 167,180 |
| 17 Sep 2018 | INR | 14.23 | 14.39 | 13.93 | 14.13 | 14.13 | -0.02 (-0.14%) | 150,150 |
