| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 35.3 | 36.5 | 34.9 | 35.2 | 35.2 | +0.1 (+0.28%) | 943,434 |
| 7 Jun 2023 | INR | 35.35 | 36.25 | 34.65 | 35.1 | 35.1 | +0.1 (+0.29%) | 962,568 |
| 6 Jun 2023 | INR | 34.85 | 35.2 | 34.6 | 35 | 35 | +0.3 (+0.86%) | 489,282 |
| 5 Jun 2023 | INR | 34.55 | 35.2 | 34.45 | 34.7 | 34.7 | +0.35 (+1.02%) | 825,232 |
| 2 Jun 2023 | INR | 34.45 | 34.9 | 34.2 | 34.35 | 34.35 | +0.3 (+0.88%) | 412,257 |
| 1 Jun 2023 | INR | 34.3 | 34.9 | 33.3 | 34.05 | 34.05 | +0.15 (+0.44%) | 553,408 |
| 31 May 2023 | INR | 34.3 | 34.3 | 33.7 | 33.9 | 33.9 | 0.0 (0.0%) | 398,903 |
| 30 May 2023 | INR | 35 | 36 | 33.8 | 33.9 | 33.9 | -1.35 (-3.83%) | 802,066 |
| 29 May 2023 | INR | 35.35 | 36 | 34.6 | 35.25 | 35.25 | +0.2 (+0.57%) | 657,422 |
| 26 May 2023 | INR | 34.7 | 35.6 | 34.7 | 35.05 | 35.05 | +0.55 (+1.59%) | 598,512 |
| 25 May 2023 | INR | 34.3 | 35.3 | 33.95 | 34.5 | 34.5 | +0.35 (+1.02%) | 753,789 |
| 24 May 2023 | INR | 33.7 | 35.45 | 33.55 | 34.15 | 34.15 | +0.35 (+1.04%) | 1,026,226 |
| 23 May 2023 | INR | 35.2 | 36 | 33.3 | 33.8 | 33.8 | -0.65 (-1.89%) | 1,297,787 |
| 22 May 2023 | INR | 33.6 | 34.45 | 33.25 | 34.45 | 34.45 | +1.6 (+4.87%) | 469,121 |
| 19 May 2023 | INR | 32.9 | 33.3 | 32.5 | 32.85 | 32.85 | +0.15 (+0.46%) | 321,461 |
| 18 May 2023 | INR | 34.1 | 34.55 | 32.5 | 32.7 | 32.7 | -1.05 (-3.11%) | 1,026,071 |
| 17 May 2023 | INR | 33.9 | 34.25 | 33.2 | 33.75 | 33.75 | -0.15 (-0.44%) | 297,459 |
| 16 May 2023 | INR | 33.95 | 34.85 | 33.5 | 33.9 | 33.9 | +0.15 (+0.44%) | 602,480 |
| 15 May 2023 | INR | 33.85 | 34.5 | 32.5 | 33.75 | 33.75 | -0.1 (-0.30%) | 878,870 |
| 12 May 2023 | INR | 34.95 | 34.95 | 33.55 | 33.85 | 33.85 | -0.85 (-2.45%) | 412,602 |
| 11 May 2023 | INR | 34.7 | 35.4 | 33.8 | 34.7 | 34.7 | 0.0 (0.0%) | 490,172 |
| 10 May 2023 | INR | 36.4 | 36.8 | 34.25 | 34.7 | 34.7 | -1.35 (-3.74%) | 1,487,384 |
| 9 May 2023 | INR | 36.2 | 37.25 | 35.2 | 36.05 | 36.05 | +0.55 (+1.55%) | 2,875,130 |
| 8 May 2023 | INR | 34.45 | 35.55 | 34.25 | 35.5 | 35.5 | +1.6 (+4.72%) | 2,203,127 |
| 5 May 2023 | INR | 36.35 | 36.35 | 33 | 33.9 | 33.9 | -0.75 (-2.16%) | 4,437,655 |
| 4 May 2023 | INR | 33.5 | 34.65 | 33 | 34.65 | 34.65 | +1.65 (+5%) | 1,366,228 |
| 3 May 2023 | INR | 33.5 | 33.9 | 32.51 | 33 | 33 | +0.04 (+0.12%) | 2,720,870 |
| 2 May 2023 | INR | 31.5 | 32.96 | 31.5 | 32.96 | 32.96 | +1.56 (+4.97%) | 1,115,440 |
| 28 Apr 2023 | INR | 31.59 | 31.93 | 31.05 | 31.4 | 31.4 | +0.02 (+0.06%) | 724,400 |
| 27 Apr 2023 | INR | 31.5 | 31.59 | 31.2 | 31.38 | 31.38 | +0.13 (+0.42%) | 426,260 |
