| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 31.13 | 31.89 | 31 | 31.25 | 31.25 | -0.11 (-0.35%) | 587,170 |
| 25 Apr 2023 | INR | 31.9 | 32.91 | 30.85 | 31.36 | 31.36 | +0.02 (+0.06%) | 1,846,830 |
| 24 Apr 2023 | INR | 31.5 | 32 | 31.1 | 31.34 | 31.34 | -0.16 (-0.51%) | 296,010 |
| 21 Apr 2023 | INR | 31.4 | 31.67 | 30.68 | 31.5 | 31.5 | +0.48 (+1.55%) | 461,830 |
| 20 Apr 2023 | INR | 31.6 | 31.9 | 30.88 | 31.02 | 31.02 | -0.4 (-1.27%) | 569,910 |
| 19 Apr 2023 | INR | 32.01 | 32.01 | 31.08 | 31.42 | 31.42 | -0.38 (-1.19%) | 437,300 |
| 18 Apr 2023 | INR | 32.66 | 32.85 | 31.7 | 31.8 | 31.8 | -0.66 (-2.03%) | 531,960 |
| 17 Apr 2023 | INR | 32.46 | 32.79 | 31.61 | 32.46 | 32.46 | +0.2 (+0.62%) | 684,860 |
| 13 Apr 2023 | INR | 32.79 | 32.88 | 31.11 | 32.26 | 32.26 | -0.25 (-0.77%) | 1,142,920 |
| 12 Apr 2023 | INR | 32.3 | 32.99 | 31.71 | 32.51 | 32.51 | +0.9 (+2.85%) | 2,052,330 |
| 11 Apr 2023 | INR | 31 | 31.63 | 30.26 | 31.61 | 31.61 | +1.48 (+4.91%) | 3,450,490 |
| 10 Apr 2023 | INR | 29.89 | 30.13 | 29.16 | 30.13 | 30.13 | +1.44 (+5.02%) | 937,490 |
| 6 Apr 2023 | INR | 29.25 | 29.49 | 28.21 | 28.69 | 28.69 | -0.7 (-2.38%) | 497,350 |
| 5 Apr 2023 | INR | 29.8 | 30.52 | 28.83 | 29.39 | 29.39 | +0.32 (+1.10%) | 1,766,400 |
| 3 Apr 2023 | INR | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +1.38 (+4.98%) | 374,000 |
| 31 Mar 2023 | INR | 27.69 | 27.69 | 27.52 | 27.69 | 27.69 | +1.31 (+4.97%) | 308,720 |
| 29 Mar 2023 | INR | 25.18 | 26.38 | 25.11 | 26.38 | 26.38 | +1.26 (+5.02%) | 630,710 |
| 28 Mar 2023 | INR | 25.68 | 26.2 | 24.99 | 25.12 | 25.12 | -1.18 (-4.49%) | 799,370 |
| 27 Mar 2023 | INR | 27.4 | 27.66 | 26.28 | 26.3 | 26.3 | -1.36 (-4.92%) | 611,910 |
| 24 Mar 2023 | INR | 28.38 | 28.38 | 27.51 | 27.66 | 27.66 | -0.47 (-1.67%) | 281,900 |
| 23 Mar 2023 | INR | 27.86 | 28.57 | 27.6 | 28.13 | 28.13 | +0.18 (+0.64%) | 326,650 |
| 22 Mar 2023 | INR | 28.45 | 28.57 | 27.81 | 27.95 | 27.95 | -0.44 (-1.55%) | 348,710 |
| 21 Mar 2023 | INR | 27.5 | 28.67 | 27.4 | 28.39 | 28.39 | +1.08 (+3.95%) | 1,297,800 |
| 20 Mar 2023 | INR | 28.69 | 28.69 | 27.25 | 27.31 | 27.31 | -1.38 (-4.81%) | 527,070 |
| 17 Mar 2023 | INR | 28.93 | 28.97 | 28.25 | 28.69 | 28.69 | +0.34 (+1.20%) | 296,010 |
| 16 Mar 2023 | INR | 28.99 | 28.99 | 28.2 | 28.35 | 28.35 | -0.48 (-1.66%) | 261,790 |
| 15 Mar 2023 | INR | 29.1 | 29.67 | 28.51 | 28.83 | 28.83 | +0.02 (+0.07%) | 363,440 |
| 14 Mar 2023 | INR | 29.85 | 30.3 | 28.52 | 28.81 | 28.81 | -0.77 (-2.60%) | 655,880 |
| 13 Mar 2023 | INR | 30.12 | 30.32 | 29.01 | 29.58 | 29.58 | -0.9 (-2.95%) | 766,680 |
| 10 Mar 2023 | INR | 31.42 | 31.42 | 30 | 30.48 | 30.48 | -1.1 (-3.48%) | 760,960 |
