| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 556.6 | 560 | 541 | 546.3 | 546.3 | -10.6 (-1.90%) | 50,177 |
| 8 Mar 2023 | INR | 537.3 | 567.9 | 537.3 | 556.9 | 556.9 | +11.4 (+2.09%) | 98,442 |
| 6 Mar 2023 | INR | 540 | 556.45 | 540 | 545.5 | 545.5 | +12.65 (+2.37%) | 114,470 |
| 3 Mar 2023 | INR | 507.25 | 537 | 505.6 | 532.85 | 532.85 | +28.15 (+5.58%) | 169,017 |
| 2 Mar 2023 | INR | 499.85 | 514.45 | 498.9 | 504.7 | 504.7 | +5.5 (+1.10%) | 37,909 |
| 1 Mar 2023 | INR | 489.3 | 505 | 488.45 | 499.2 | 499.2 | +11.6 (+2.38%) | 25,812 |
| 28 Feb 2023 | INR | 494.95 | 494.95 | 481.3 | 487.6 | 487.6 | +2.85 (+0.59%) | 30,664 |
| 27 Feb 2023 | INR | 496.3 | 496.3 | 480.6 | 484.75 | 484.75 | -7.95 (-1.61%) | 24,306 |
| 24 Feb 2023 | INR | 496 | 500 | 490.7 | 492.7 | 492.7 | -2.6 (-0.52%) | 18,846 |
| 23 Feb 2023 | INR | 502.05 | 502.05 | 488.05 | 495.3 | 495.3 | -1.85 (-0.37%) | 25,457 |
| 22 Feb 2023 | INR | 506.75 | 506.75 | 495 | 497.15 | 497.15 | -5 (-1.00%) | 16,041 |
| 21 Feb 2023 | INR | 500.5 | 504.45 | 497.5 | 502.15 | 502.15 | +2.4 (+0.48%) | 18,103 |
| 20 Feb 2023 | INR | 503.5 | 508.85 | 498 | 499.75 | 499.75 | -3.75 (-0.74%) | 27,506 |
| 17 Feb 2023 | INR | 504 | 509 | 501.3 | 503.5 | 503.5 | +1.65 (+0.33%) | 20,159 |
| 16 Feb 2023 | INR | 498.15 | 505 | 497 | 501.85 | 501.85 | +5.75 (+1.16%) | 25,482 |
| 15 Feb 2023 | INR | 498 | 499.65 | 492.3 | 496.1 | 496.1 | +0.7 (+0.14%) | 22,575 |
| 14 Feb 2023 | INR | 503.8 | 505.4 | 492 | 495.4 | 495.4 | -8.75 (-1.74%) | 47,928 |
| 13 Feb 2023 | INR | 508 | 508 | 503.75 | 504.15 | 504.15 | +0.4 (+0.08%) | 16,947 |
| 10 Feb 2023 | INR | 499 | 505 | 497.65 | 503.75 | 503.75 | +6.3 (+1.27%) | 23,672 |
| 9 Feb 2023 | INR | 495.1 | 503 | 493.75 | 497.45 | 497.45 | +1.25 (+0.25%) | 22,180 |
| 8 Feb 2023 | INR | 495.25 | 499.9 | 492.35 | 496.2 | 496.2 | +1.5 (+0.30%) | 24,209 |
| 7 Feb 2023 | INR | 505 | 506 | 491.8 | 494.7 | 494.7 | -6.3 (-1.26%) | 30,107 |
| 6 Feb 2023 | INR | 503.95 | 506.95 | 496.95 | 501 | 501 | -1.75 (-0.35%) | 38,843 |
| 3 Feb 2023 | INR | 501 | 508.85 | 501 | 502.75 | 502.75 | -0.05 (-0.01%) | 42,793 |
| 2 Feb 2023 | INR | 502.95 | 510.9 | 498.35 | 502.8 | 502.8 | +0.45 (+0.09%) | 71,419 |
| 1 Feb 2023 | INR | 515.65 | 515.65 | 498.75 | 502.35 | 502.35 | -5.7 (-1.12%) | 75,483 |
| 31 Jan 2023 | INR | 512.7 | 516.6 | 504.2 | 508.05 | 508.05 | +0.65 (+0.13%) | 33,103 |
| 30 Jan 2023 | INR | 504.85 | 519.2 | 503.2 | 507.4 | 507.4 | +2.55 (+0.51%) | 50,106 |
| 27 Jan 2023 | INR | 507 | 513 | 496.55 | 504.85 | 504.85 | -6.95 (-1.36%) | 91,588 |
| 25 Jan 2023 | INR | 522 | 536.9 | 507.6 | 511.8 | 511.8 | -29.45 (-5.44%) | 143,663 |
