| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 569.55 | 580 | 528.3 | 541.25 | 541.25 | -18 (-3.22%) | 354,375 |
| 23 Jan 2023 | INR | 540.5 | 564.4 | 535.7 | 559.25 | 559.25 | +18.55 (+3.43%) | 202,193 |
| 20 Jan 2023 | INR | 530 | 567 | 527 | 540.7 | 540.7 | +15 (+2.85%) | 532,851 |
| 19 Jan 2023 | INR | 523 | 530.1 | 522 | 525.7 | 525.7 | +2.05 (+0.39%) | 54,695 |
| 18 Jan 2023 | INR | 507.55 | 530 | 507.1 | 523.65 | 523.65 | +16.45 (+3.24%) | 122,512 |
| 17 Jan 2023 | INR | 504 | 513.8 | 500.2 | 507.2 | 507.2 | +0.9 (+0.18%) | 49,612 |
| 16 Jan 2023 | INR | 515.1 | 516.45 | 505 | 506.3 | 506.3 | -3.7 (-0.73%) | 28,538 |
| 13 Jan 2023 | INR | 520 | 522.55 | 506.95 | 510 | 510 | -4.85 (-0.94%) | 50,618 |
| 12 Jan 2023 | INR | 529.8 | 529.8 | 512.75 | 514.85 | 514.85 | -11.25 (-2.14%) | 22,910 |
| 11 Jan 2023 | INR | 528.8 | 535.85 | 521.65 | 526.1 | 526.1 | +2.2 (+0.42%) | 33,864 |
| 10 Jan 2023 | INR | 512.95 | 529.9 | 507.4 | 523.9 | 523.9 | +16.55 (+3.26%) | 72,930 |
| 9 Jan 2023 | INR | 519 | 522.5 | 505 | 507.35 | 507.35 | -6.15 (-1.20%) | 28,347 |
| 6 Jan 2023 | INR | 513.15 | 525.85 | 507.55 | 513.5 | 513.5 | -7.45 (-1.43%) | 37,520 |
| 5 Jan 2023 | INR | 515.5 | 524 | 504 | 520.95 | 520.95 | +10.55 (+2.07%) | 35,981 |
| 4 Jan 2023 | INR | 516.5 | 516.5 | 507.1 | 510.4 | 510.4 | +1.1 (+0.22%) | 131,662 |
| 3 Jan 2023 | INR | 516.5 | 520.1 | 506 | 509.3 | 509.3 | -0.3 (-0.06%) | 20,056 |
| 2 Jan 2023 | INR | 524 | 524 | 504.75 | 509.6 | 509.6 | -8 (-1.55%) | 19,220 |
| 30 Dec 2022 | INR | 520 | 525 | 512.65 | 517.6 | 517.6 | +7.35 (+1.44%) | 55,253 |
| 29 Dec 2022 | INR | 501.05 | 513.5 | 498.2 | 510.25 | 510.25 | +9.2 (+1.84%) | 14,910 |
| 28 Dec 2022 | INR | 506.2 | 513.45 | 496.5 | 501.05 | 501.05 | -5.15 (-1.02%) | 28,806 |
| 27 Dec 2022 | INR | 494.05 | 512 | 490.05 | 506.2 | 506.2 | +19.45 (+4.00%) | 51,297 |
| 26 Dec 2022 | INR | 471.25 | 493.55 | 471.25 | 486.75 | 486.75 | +12.35 (+2.60%) | 30,801 |
| 23 Dec 2022 | INR | 491 | 501.95 | 471.4 | 474.4 | 474.4 | -23.85 (-4.79%) | 45,645 |
| 22 Dec 2022 | INR | 510 | 515.8 | 495.15 | 498.25 | 498.25 | -12.45 (-2.44%) | 65,864 |
| 21 Dec 2022 | INR | 535 | 535 | 505.2 | 510.7 | 510.7 | -15.35 (-2.92%) | 42,348 |
| 20 Dec 2022 | INR | 539 | 539 | 523.35 | 526.05 | 526.05 | -8.1 (-1.52%) | 44,315 |
| 19 Dec 2022 | INR | 543.8 | 543.8 | 526.75 | 534.15 | 534.15 | -2.9 (-0.54%) | 24,762 |
| 16 Dec 2022 | INR | 544 | 544.45 | 533 | 537.05 | 537.05 | -7.4 (-1.36%) | 74,047 |
| 15 Dec 2022 | INR | 513.9 | 554.65 | 505.55 | 544.45 | 544.45 | +37.4 (+7.38%) | 406,346 |
| 14 Dec 2022 | INR | 509 | 514.5 | 504.95 | 507.05 | 507.05 | +3.3 (+0.66%) | 32,012 |
