| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 502.7 | 515.5 | 501 | 503.75 | 503.75 | +1.5 (+0.30%) | 39,460 |
| 12 Dec 2022 | INR | 509 | 515 | 500.9 | 502.25 | 502.25 | -3.5 (-0.69%) | 20,380 |
| 9 Dec 2022 | INR | 515.8 | 517.45 | 501 | 505.75 | 505.75 | -6.4 (-1.25%) | 73,074 |
| 8 Dec 2022 | INR | 507.95 | 518 | 504.95 | 512.15 | 512.15 | +8.3 (+1.65%) | 48,435 |
| 7 Dec 2022 | INR | 505 | 508.6 | 500 | 503.85 | 503.85 | +0.8 (+0.16%) | 30,570 |
| 6 Dec 2022 | INR | 513 | 515.45 | 499.3 | 503.05 | 503.05 | -10.8 (-2.10%) | 43,548 |
| 5 Dec 2022 | INR | 510.55 | 528 | 510 | 513.85 | 513.85 | +3.3 (+0.65%) | 119,386 |
| 2 Dec 2022 | INR | 500 | 512.95 | 491.75 | 510.55 | 510.55 | +11.45 (+2.29%) | 88,004 |
| 1 Dec 2022 | INR | 498.15 | 502.55 | 486.4 | 499.1 | 499.1 | +9.95 (+2.03%) | 107,746 |
| 30 Nov 2022 | INR | 499.9 | 502 | 487 | 489.15 | 489.15 | -5.55 (-1.12%) | 30,493 |
| 29 Nov 2022 | INR | 495.7 | 504.85 | 489.55 | 494.7 | 494.7 | -1 (-0.20%) | 45,493 |
| 28 Nov 2022 | INR | 480 | 505 | 471.95 | 495.7 | 495.7 | +20 (+4.20%) | 105,594 |
| 25 Nov 2022 | INR | 472.45 | 479.9 | 464.65 | 475.7 | 475.7 | +6.75 (+1.44%) | 77,620 |
| 24 Nov 2022 | INR | 473 | 474.45 | 451.35 | 468.95 | 468.95 | -0.8 (-0.17%) | 41,940 |
| 23 Nov 2022 | INR | 472 | 479 | 466.05 | 469.75 | 469.75 | -6.5 (-1.36%) | 29,753 |
| 22 Nov 2022 | INR | 479 | 479.1 | 472.25 | 476.25 | 476.25 | +1.25 (+0.26%) | 23,226 |
| 21 Nov 2022 | INR | 482 | 482 | 470.3 | 475 | 475 | +1.6 (+0.34%) | 36,040 |
| 18 Nov 2022 | INR | 473.9 | 478.55 | 466.05 | 473.4 | 473.4 | +4.2 (+0.90%) | 38,751 |
| 17 Nov 2022 | INR | 467 | 477 | 465.25 | 469.2 | 469.2 | +1.7 (+0.36%) | 78,456 |
| 16 Nov 2022 | INR | 480.75 | 483 | 465 | 467.5 | 467.5 | -6.15 (-1.30%) | 30,994 |
| 15 Nov 2022 | INR | 484.35 | 484.35 | 465.05 | 473.65 | 473.65 | -3.55 (-0.74%) | 43,978 |
| 14 Nov 2022 | INR | 452 | 490 | 437.1 | 477.2 | 477.2 | -7.85 (-1.62%) | 146,298 |
| 11 Nov 2022 | INR | 480.2 | 511 | 472.6 | 485.05 | 485.05 | +11.95 (+2.53%) | 78,037 |
| 10 Nov 2022 | INR | 480 | 483 | 471.05 | 473.1 | 473.1 | -13.85 (-2.84%) | 27,780 |
| 9 Nov 2022 | INR | 495 | 495 | 484.8 | 486.95 | 486.95 | -6.25 (-1.27%) | 25,560 |
| 7 Nov 2022 | INR | 493.95 | 495.85 | 486.75 | 493.2 | 493.2 | +4.6 (+0.94%) | 27,928 |
| 4 Nov 2022 | INR | 491.1 | 495.5 | 475.6 | 488.6 | 488.6 | -2.45 (-0.50%) | 19,286 |
| 3 Nov 2022 | INR | 487.65 | 495 | 485 | 491.05 | 491.05 | +3.4 (+0.70%) | 29,977 |
| 2 Nov 2022 | INR | 494.95 | 497.9 | 486 | 487.65 | 487.65 | -5.4 (-1.10%) | 31,026 |
| 1 Nov 2022 | INR | 499 | 499 | 485.05 | 493.05 | 493.05 | -2.6 (-0.52%) | 61,477 |
