| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 508.15 | 509.5 | 493.05 | 495.65 | 495.65 | -6.95 (-1.38%) | 51,796 |
| 28 Oct 2022 | INR | 519.8 | 519.8 | 498.6 | 502.6 | 502.6 | -7.25 (-1.42%) | 35,079 |
| 27 Oct 2022 | INR | 514.95 | 522.5 | 505.2 | 509.85 | 509.85 | -4.25 (-0.83%) | 97,901 |
| 25 Oct 2022 | INR | 513.1 | 520.25 | 507.1 | 514.1 | 514.1 | -1.15 (-0.22%) | 20,885 |
| 24 Oct 2022 | INR | 519 | 524.55 | 513.35 | 515.25 | 515.25 | +9.75 (+1.93%) | 14,854 |
| 21 Oct 2022 | INR | 515 | 520.9 | 504.2 | 505.5 | 505.5 | -8.8 (-1.71%) | 38,626 |
| 20 Oct 2022 | INR | 516.6 | 522 | 510.85 | 514.3 | 514.3 | -2.3 (-0.45%) | 29,425 |
| 19 Oct 2022 | INR | 526.1 | 534 | 515.1 | 516.6 | 516.6 | -9.3 (-1.77%) | 26,540 |
| 18 Oct 2022 | INR | 536.8 | 536.8 | 517.95 | 525.9 | 525.9 | -4 (-0.75%) | 50,209 |
| 17 Oct 2022 | INR | 526.4 | 532 | 512.4 | 529.9 | 529.9 | +8.7 (+1.67%) | 53,392 |
| 14 Oct 2022 | INR | 528 | 531.8 | 512.35 | 521.2 | 521.2 | +0.8 (+0.15%) | 44,787 |
| 13 Oct 2022 | INR | 515 | 523 | 515 | 520.4 | 520.4 | +4.6 (+0.89%) | 28,603 |
| 12 Oct 2022 | INR | 514.5 | 523.75 | 511.85 | 515.8 | 515.8 | -2.55 (-0.49%) | 35,431 |
| 11 Oct 2022 | INR | 527.4 | 527.4 | 516.2 | 518.35 | 518.35 | -7.5 (-1.43%) | 21,399 |
| 10 Oct 2022 | INR | 526 | 537 | 508.55 | 525.85 | 525.85 | -0.35 (-0.07%) | 84,970 |
| 7 Oct 2022 | INR | 532 | 538.2 | 522.05 | 526.2 | 526.2 | -4.25 (-0.80%) | 25,375 |
| 6 Oct 2022 | INR | 539.85 | 552 | 526 | 530.45 | 530.45 | -0.25 (-0.05%) | 93,441 |
| 4 Oct 2022 | INR | 539.9 | 539.9 | 525 | 530.7 | 530.7 | +3.9 (+0.74%) | 36,370 |
| 3 Oct 2022 | INR | 523 | 545 | 523 | 526.8 | 526.8 | +6.15 (+1.18%) | 84,803 |
| 30 Sep 2022 | INR | 534.6 | 534.6 | 515.45 | 520.65 | 520.65 | -6.9 (-1.31%) | 44,383 |
| 29 Sep 2022 | INR | 519.95 | 531.85 | 512.5 | 527.55 | 527.55 | +16.75 (+3.28%) | 48,194 |
| 28 Sep 2022 | INR | 513.6 | 520 | 508.1 | 510.8 | 510.8 | -10.6 (-2.03%) | 15,434 |
| 27 Sep 2022 | INR | 515.7 | 523 | 507.05 | 521.4 | 521.4 | +7.9 (+1.54%) | 51,019 |
| 26 Sep 2022 | INR | 514 | 519.2 | 504 | 513.5 | 513.5 | -10.25 (-1.96%) | 56,551 |
| 23 Sep 2022 | INR | 535.75 | 535.85 | 520.1 | 523.75 | 523.75 | -12 (-2.24%) | 80,636 |
| 22 Sep 2022 | INR | 525.05 | 548.4 | 525.05 | 535.75 | 535.75 | +0.1 (+0.02%) | 69,329 |
| 21 Sep 2022 | INR | 538 | 541.8 | 524.55 | 535.65 | 535.65 | -2.4 (-0.45%) | 31,339 |
| 20 Sep 2022 | INR | 530.05 | 549.75 | 529.15 | 538.05 | 538.05 | +4.3 (+0.81%) | 47,531 |
| 19 Sep 2022 | INR | 534.9 | 538 | 522 | 533.75 | 533.75 | +4.45 (+0.84%) | 31,348 |
| 16 Sep 2022 | INR | 532 | 536 | 522.05 | 529.3 | 529.3 | -1.3 (-0.25%) | 43,640 |
