| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 482.8 | 482.8 | 472.55 | 477.55 | 477.55 | +2.35 (+0.49%) | 80,601 |
| 29 Jul 2022 | INR | 471.9 | 480.95 | 468.2 | 475.2 | 475.2 | +9.05 (+1.94%) | 46,746 |
| 28 Jul 2022 | INR | 468 | 475 | 464.8 | 466.15 | 466.15 | -1.25 (-0.27%) | 43,986 |
| 27 Jul 2022 | INR | 474.9 | 474.9 | 459.5 | 467.4 | 467.4 | -2.1 (-0.45%) | 38,252 |
| 26 Jul 2022 | INR | 482 | 484.5 | 461.1 | 469.5 | 469.5 | -8.3 (-1.74%) | 76,288 |
| 25 Jul 2022 | INR | 485 | 488.55 | 476 | 477.8 | 477.8 | -6.45 (-1.33%) | 23,922 |
| 22 Jul 2022 | INR | 483.8 | 488.35 | 482.8 | 484.25 | 484.25 | +0.45 (+0.09%) | 27,163 |
| 21 Jul 2022 | INR | 485 | 489.25 | 479.65 | 483.8 | 483.8 | +2.4 (+0.50%) | 23,515 |
| 20 Jul 2022 | INR | 487.4 | 494 | 476.1 | 481.4 | 481.4 | -8.2 (-1.67%) | 51,742 |
| 19 Jul 2022 | INR | 465 | 500 | 464.9 | 489.6 | 489.6 | +22.55 (+4.83%) | 153,852 |
| 18 Jul 2022 | INR | 470 | 478.9 | 465.1 | 467.05 | 467.05 | -1.3 (-0.28%) | 24,207 |
| 15 Jul 2022 | INR | 466 | 470.95 | 460.2 | 468.35 | 468.35 | +3.1 (+0.67%) | 13,988 |
| 14 Jul 2022 | INR | 470 | 480 | 460.1 | 465.25 | 465.25 | -9.85 (-2.07%) | 22,680 |
| 13 Jul 2022 | INR | 478.2 | 488.95 | 467.7 | 475.1 | 475.1 | +0.55 (+0.12%) | 46,971 |
| 12 Jul 2022 | INR | 466.8 | 484 | 462.1 | 474.55 | 474.55 | +7 (+1.50%) | 83,171 |
| 11 Jul 2022 | INR | 442.95 | 484.15 | 441.4 | 467.55 | 467.55 | +22.15 (+4.97%) | 121,092 |
| 8 Jul 2022 | INR | 455 | 457 | 441.05 | 445.4 | 445.4 | -6.3 (-1.39%) | 41,951 |
| 7 Jul 2022 | INR | 455 | 462 | 442.9 | 451.7 | 451.7 | -3.75 (-0.82%) | 126,499 |
| 6 Jul 2022 | INR | 404 | 468 | 402.4 | 455.45 | 455.45 | +51.3 (+12.69%) | 518,528 |
| 5 Jul 2022 | INR | 416.55 | 417.9 | 402.2 | 404.15 | 404.15 | -6.3 (-1.53%) | 52,379 |
| 4 Jul 2022 | INR | 412.1 | 414.85 | 405.05 | 410.45 | 410.45 | -0.4 (-0.10%) | 49,574 |
| 1 Jul 2022 | INR | 411 | 415.95 | 404.55 | 410.85 | 410.85 | -0.7 (-0.17%) | 145,863 |
| 30 Jun 2022 | INR | 414.6 | 422.75 | 409 | 411.55 | 411.55 | -3.05 (-0.74%) | 32,385 |
| 29 Jun 2022 | INR | 416.4 | 452.4 | 410.9 | 414.6 | 414.6 | -0.4 (-0.10%) | 127,620 |
| 28 Jun 2022 | INR | 417.95 | 417.95 | 413.45 | 415 | 415 | -3.75 (-0.90%) | 28,705 |
| 27 Jun 2022 | INR | 426.3 | 429.55 | 417.3 | 418.75 | 418.75 | +1.7 (+0.41%) | 39,697 |
| 24 Jun 2022 | INR | 417.8 | 424 | 412 | 417.05 | 417.05 | +5.4 (+1.31%) | 26,587 |
| 23 Jun 2022 | INR | 420.6 | 422.5 | 410 | 411.65 | 411.65 | -4.8 (-1.15%) | 29,043 |
| 22 Jun 2022 | INR | 429.95 | 429.95 | 415.1 | 416.45 | 416.45 | -10.4 (-2.44%) | 28,864 |
| 21 Jun 2022 | INR | 427.6 | 430.65 | 420.05 | 426.85 | 426.85 | +7.95 (+1.90%) | 67,914 |
