| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 522 | 528.05 | 501 | 507.3 | 507.3 | -0.7 (-0.14%) | 84,506 |
| 22 Mar 2022 | INR | 490 | 515 | 490 | 508 | 508 | +19.6 (+4.01%) | 117,285 |
| 21 Mar 2022 | INR | 492 | 495 | 482.45 | 488.4 | 488.4 | +6.9 (+1.43%) | 42,615 |
| 17 Mar 2022 | INR | 478 | 495.05 | 471 | 481.5 | 481.5 | +10.1 (+2.14%) | 55,736 |
| 16 Mar 2022 | INR | 466 | 479.45 | 466 | 471.4 | 471.4 | +5.7 (+1.22%) | 28,512 |
| 15 Mar 2022 | INR | 475.05 | 478 | 459.5 | 465.7 | 465.7 | -4.15 (-0.88%) | 65,457 |
| 14 Mar 2022 | INR | 486.3 | 488.25 | 466.9 | 469.85 | 469.85 | -11.15 (-2.32%) | 65,216 |
| 11 Mar 2022 | INR | 485 | 515.1 | 475 | 481 | 481 | -2.2 (-0.46%) | 81,187 |
| 10 Mar 2022 | INR | 479 | 485 | 472.05 | 483.2 | 483.2 | +15.9 (+3.40%) | 63,552 |
| 9 Mar 2022 | INR | 469 | 472.8 | 460.05 | 467.3 | 467.3 | +12.1 (+2.66%) | 50,034 |
| 8 Mar 2022 | INR | 451 | 461.7 | 446 | 455.2 | 455.2 | +1.95 (+0.43%) | 69,629 |
| 7 Mar 2022 | INR | 457.9 | 470 | 445 | 453.25 | 453.25 | -5.15 (-1.12%) | 47,658 |
| 4 Mar 2022 | INR | 458 | 468 | 455 | 458.4 | 458.4 | -1.9 (-0.41%) | 110,102 |
| 3 Mar 2022 | INR | 479.85 | 479.85 | 456 | 460.3 | 460.3 | -9.2 (-1.96%) | 61,186 |
| 2 Mar 2022 | INR | 474.9 | 474.9 | 464.2 | 469.5 | 469.5 | -6.2 (-1.30%) | 34,199 |
| 28 Feb 2022 | INR | 460 | 479.7 | 433.35 | 475.7 | 475.7 | +6.5 (+1.39%) | 51,062 |
| 25 Feb 2022 | INR | 457.85 | 486.7 | 457.85 | 469.2 | 469.2 | +11.35 (+2.48%) | 100,929 |
| 24 Feb 2022 | INR | 465 | 470 | 402.55 | 457.85 | 457.85 | -24.2 (-5.02%) | 126,468 |
| 23 Feb 2022 | INR | 489.8 | 498.4 | 476.75 | 482.05 | 482.05 | -13.65 (-2.75%) | 95,880 |
| 22 Feb 2022 | INR | 432 | 524.85 | 432 | 495.7 | 495.7 | +42.5 (+9.38%) | 315,895 |
| 21 Feb 2022 | INR | 472.4 | 472.4 | 450.2 | 453.2 | 453.2 | -19.2 (-4.06%) | 59,924 |
| 18 Feb 2022 | INR | 483.65 | 485.7 | 471.3 | 472.4 | 472.4 | -12.4 (-2.56%) | 57,446 |
| 17 Feb 2022 | INR | 497.35 | 506 | 481.25 | 484.8 | 484.8 | -7.1 (-1.44%) | 37,021 |
| 16 Feb 2022 | INR | 509.95 | 517.2 | 482.9 | 491.9 | 491.9 | -7.85 (-1.57%) | 61,585 |
| 15 Feb 2022 | INR | 488.9 | 508 | 465 | 499.75 | 499.75 | +21.55 (+4.51%) | 87,044 |
| 14 Feb 2022 | INR | 500.05 | 500.25 | 475 | 478.2 | 478.2 | -28.75 (-5.67%) | 101,511 |
| 11 Feb 2022 | INR | 518.3 | 518.3 | 503.1 | 506.95 | 506.95 | -11.35 (-2.19%) | 67,784 |
| 10 Feb 2022 | INR | 531.35 | 532.95 | 517 | 518.3 | 518.3 | -13.05 (-2.46%) | 38,424 |
| 9 Feb 2022 | INR | 539.5 | 544.05 | 525.1 | 531.35 | 531.35 | -7.85 (-1.46%) | 33,552 |
| 8 Feb 2022 | INR | 549.5 | 556.15 | 525 | 539.2 | 539.2 | +2.25 (+0.42%) | 34,753 |
