| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 1,317.99 | 1,350 | 1,300.11 | 1,320 | 440 | +4.26 (+0.32%) | 135,138 |
| 12 Aug 2021 | INR | 1,327.71 | 1,344.99 | 1,302.39 | 1,315.74 | 438.58 | -5.91 (-0.45%) | 98,514 |
| 11 Aug 2021 | INR | 1,325.31 | 1,349.25 | 1,276.29 | 1,321.65 | 440.55 | -24.36 (-1.81%) | 297,426 |
| 10 Aug 2021 | INR | 1,404.9 | 1,419 | 1,310.01 | 1,346.01 | 448.67 | -49.35 (-3.54%) | 452,676 |
| 9 Aug 2021 | INR | 1,329.69 | 1,409.4 | 1,320.36 | 1,395.36 | 465.12 | +70.47 (+5.32%) | 652,320 |
| 6 Aug 2021 | INR | 1,292.94 | 1,374.9 | 1,290 | 1,324.89 | 441.63 | +35.94 (+2.79%) | 518,106 |
| 5 Aug 2021 | INR | 1,346.49 | 1,346.49 | 1,272.75 | 1,288.95 | 429.65 | -27.15 (-2.06%) | 122,388 |
| 4 Aug 2021 | INR | 1,374.84 | 1,374.84 | 1,302.45 | 1,316.1 | 438.7 | -54.81 (-4.00%) | 206,577 |
| 3 Aug 2021 | INR | 1,342.59 | 1,385.01 | 1,315.71 | 1,370.91 | 456.97 | +33.27 (+2.49%) | 431,490 |
| 2 Aug 2021 | INR | 1,218 | 1,410 | 1,215.3 | 1,337.64 | 445.88 | +144.93 (+12.15%) | 1,321,989 |
| 30 Jul 2021 | INR | 1,179 | 1,208.01 | 1,163.01 | 1,192.71 | 397.57 | +31.41 (+2.70%) | 290,856 |
| 29 Jul 2021 | INR | 1,184.01 | 1,200.51 | 1,142.1 | 1,161.3 | 387.1 | -39.51 (-3.29%) | 234,102 |
| 28 Jul 2021 | INR | 1,179.99 | 1,209 | 1,167.66 | 1,200.81 | 400.27 | +36.21 (+3.11%) | 388,974 |
| 27 Jul 2021 | INR | 1,187.01 | 1,198.44 | 1,149.99 | 1,164.6 | 388.2 | -33.9 (-2.83%) | 462,432 |
| 26 Jul 2021 | INR | 1,170 | 1,221 | 1,151.01 | 1,198.5 | 399.5 | +37.89 (+3.26%) | 1,498,956 |
| 23 Jul 2021 | INR | 1,004.01 | 1,163.79 | 975.81 | 1,160.61 | 386.87 | +190.77 (+19.67%) | 2,377,263 |
| 22 Jul 2021 | INR | 999.99 | 1,010.01 | 961.26 | 969.84 | 323.28 | -11.31 (-1.15%) | 247,611 |
| 20 Jul 2021 | INR | 985.95 | 1,011.15 | 969.99 | 981.15 | 327.05 | -14.49 (-1.46%) | 76,413 |
| 19 Jul 2021 | INR | 1,004.1 | 1,023.99 | 986.19 | 995.64 | 331.88 | -3.51 (-0.35%) | 79,800 |
| 16 Jul 2021 | INR | 992.49 | 1,005.21 | 992.01 | 999.15 | 333.05 | +4.26 (+0.43%) | 49,887 |
| 15 Jul 2021 | INR | 1,015.05 | 1,015.05 | 981.96 | 994.89 | 331.63 | -4.95 (-0.50%) | 107,247 |
| 14 Jul 2021 | INR | 995.64 | 1,008.6 | 993.99 | 999.84 | 333.28 | +4.2 (+0.42%) | 116,385 |
| 13 Jul 2021 | INR | 1,035 | 1,035 | 991.11 | 995.64 | 331.88 | -16.05 (-1.59%) | 370,266 |
| 12 Jul 2021 | INR | 1,067.01 | 1,067.01 | 998.04 | 1,011.69 | 337.23 | -27.42 (-2.64%) | 104,139 |
| 9 Jul 2021 | INR | 1,056.24 | 1,056.24 | 1,031.01 | 1,039.11 | 346.37 | -9.78 (-0.93%) | 28,392 |
| 8 Jul 2021 | INR | 1,074 | 1,074 | 1,046.01 | 1,048.89 | 349.63 | -9.06 (-0.86%) | 83,625 |
| 7 Jul 2021 | INR | 1,067.01 | 1,077.24 | 1,050 | 1,057.95 | 352.65 | +5.7 (+0.54%) | 129,267 |
| 6 Jul 2021 | INR | 1,080 | 1,080 | 1,050 | 1,052.25 | 350.75 | -14.49 (-1.36%) | 85,473 |
| 5 Jul 2021 | INR | 1,047 | 1,068.99 | 1,031.04 | 1,066.74 | 355.58 | +37.74 (+3.67%) | 92,202 |
| 2 Jul 2021 | INR | 1,040.01 | 1,055.01 | 1,023.51 | 1,029 | 343 | -6 (-0.58%) | 36,936 |
