| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 1,058.01 | 1,074.99 | 1,027.86 | 1,035 | 345 | -21.6 (-2.04%) | 219,906 |
| 30 Jun 2021 | INR | 1,038.99 | 1,058.01 | 1,029.99 | 1,056.6 | 352.2 | +25.71 (+2.49%) | 139,755 |
| 29 Jun 2021 | INR | 1,020.06 | 1,039.89 | 1,020.06 | 1,030.89 | 343.63 | -1.41 (-0.14%) | 66,750 |
| 28 Jun 2021 | INR | 1,020.99 | 1,035.6 | 1,010.01 | 1,032.3 | 344.1 | +20.4 (+2.02%) | 115,731 |
| 25 Jun 2021 | INR | 1,010.01 | 1,024.2 | 1,000.05 | 1,011.9 | 337.3 | +12.81 (+1.28%) | 101,610 |
| 24 Jun 2021 | INR | 978 | 1,009.89 | 961.5 | 999.09 | 333.03 | +39.39 (+4.10%) | 309,312 |
| 23 Jun 2021 | INR | 969 | 969.99 | 937.05 | 959.7 | 319.9 | +3.06 (+0.32%) | 158,415 |
| 22 Jun 2021 | INR | 1,002.09 | 1,018.74 | 951.99 | 956.64 | 318.88 | -36.15 (-3.64%) | 345,894 |
| 21 Jun 2021 | INR | 980.1 | 995.16 | 972.99 | 992.79 | 330.93 | -9.3 (-0.93%) | 88,491 |
| 18 Jun 2021 | INR | 1,023.99 | 1,032.6 | 975 | 1,002.09 | 334.03 | -11.46 (-1.13%) | 194,457 |
| 17 Jun 2021 | INR | 1,025.01 | 1,063.95 | 1,002 | 1,013.55 | 337.85 | -17.34 (-1.68%) | 135,822 |
| 16 Jun 2021 | INR | 1,040.01 | 1,040.01 | 1,020 | 1,030.89 | 343.63 | +1.89 (+0.18%) | 46,272 |
| 15 Jun 2021 | INR | 1,015.11 | 1,046.01 | 1,015.11 | 1,029 | 343 | +8.31 (+0.81%) | 87,387 |
| 14 Jun 2021 | INR | 1,043.79 | 1,059.99 | 1,006.11 | 1,020.69 | 340.23 | -23.1 (-2.21%) | 111,108 |
| 11 Jun 2021 | INR | 1,068.99 | 1,071 | 1,038.15 | 1,043.79 | 347.93 | -5.25 (-0.50%) | 55,896 |
| 10 Jun 2021 | INR | 1,075.26 | 1,075.26 | 1,044.99 | 1,049.04 | 349.68 | +5.85 (+0.56%) | 62,457 |
| 9 Jun 2021 | INR | 1,079.01 | 1,089.99 | 1,038 | 1,043.19 | 347.73 | -26.16 (-2.45%) | 101,742 |
| 8 Jun 2021 | INR | 1,068.99 | 1,074 | 1,062 | 1,069.35 | 356.45 | +14.19 (+1.34%) | 83,814 |
| 7 Jun 2021 | INR | 1,053.99 | 1,058.01 | 1,036.05 | 1,055.16 | 351.72 | +16.71 (+1.61%) | 86,148 |
| 4 Jun 2021 | INR | 1,050 | 1,059.96 | 1,033.95 | 1,038.45 | 346.15 | -10.26 (-0.98%) | 76,068 |
| 3 Jun 2021 | INR | 1,059.99 | 1,079.01 | 1,045.8 | 1,048.71 | 349.57 | -0.99 (-0.09%) | 88,836 |
| 2 Jun 2021 | INR | 1,057.29 | 1,068.24 | 1,044.15 | 1,049.7 | 349.9 | -1.56 (-0.15%) | 54,033 |
| 1 Jun 2021 | INR | 1,065 | 1,073.7 | 1,044.99 | 1,051.26 | 350.42 | -9.33 (-0.88%) | 51,720 |
| 31 May 2021 | INR | 1,069.5 | 1,092 | 1,050.09 | 1,060.59 | 353.53 | -8.91 (-0.83%) | 66,069 |
| 28 May 2021 | INR | 1,086 | 1,104.81 | 1,063.74 | 1,069.5 | 356.5 | -12.06 (-1.12%) | 41,052 |
| 27 May 2021 | INR | 1,098.99 | 1,102.95 | 1,074.99 | 1,081.56 | 360.52 | -7.95 (-0.73%) | 90,858 |
| 26 May 2021 | INR | 1,096.2 | 1,115.04 | 1,079.94 | 1,089.51 | 363.17 | -3.45 (-0.32%) | 86,796 |
| 25 May 2021 | INR | 1,107.99 | 1,128 | 1,084.41 | 1,092.96 | 364.32 | -15.78 (-1.42%) | 135,102 |
| 24 May 2021 | INR | 1,100.01 | 1,125 | 1,094.01 | 1,108.74 | 369.58 | -6.3 (-0.57%) | 83,802 |
| 21 May 2021 | INR | 1,127.01 | 1,139.91 | 1,110.06 | 1,115.04 | 371.68 | +5.4 (+0.49%) | 57,807 |
