| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 1,068.99 | 1,149.9 | 1,063.5 | 1,109.64 | 369.88 | +48.39 (+4.56%) | 233,010 |
| 19 May 2021 | INR | 1,044.99 | 1,070.01 | 1,039.35 | 1,061.25 | 353.75 | +24.96 (+2.41%) | 56,061 |
| 18 May 2021 | INR | 1,059.99 | 1,078.5 | 1,029.99 | 1,036.29 | 345.43 | -10.32 (-0.99%) | 58,365 |
| 17 May 2021 | INR | 1,059 | 1,063.74 | 1,040.1 | 1,046.61 | 348.87 | -2.55 (-0.24%) | 48,924 |
| 14 May 2021 | INR | 1,073.61 | 1,073.61 | 1,034.01 | 1,049.16 | 349.72 | -24.18 (-2.25%) | 70,800 |
| 12 May 2021 | INR | 1,087.86 | 1,088.01 | 1,063.2 | 1,073.34 | 357.78 | -3.12 (-0.29%) | 111,345 |
| 11 May 2021 | INR | 1,044 | 1,088.01 | 1,014.9 | 1,076.46 | 358.82 | +26.61 (+2.53%) | 185,667 |
| 10 May 2021 | INR | 1,062.96 | 1,063.86 | 1,024.74 | 1,049.85 | 349.95 | -0.6 (-0.06%) | 177,918 |
| 7 May 2021 | INR | 1,104.99 | 1,104.99 | 1,040.01 | 1,050.45 | 350.15 | -42.15 (-3.86%) | 333,924 |
| 6 May 2021 | INR | 1,117.95 | 1,125 | 1,086 | 1,092.6 | 364.2 | -15.69 (-1.42%) | 112,596 |
| 5 May 2021 | INR | 1,160.04 | 1,160.04 | 1,065.69 | 1,108.29 | 369.43 | -57.66 (-4.95%) | 395,859 |
| 4 May 2021 | INR | 1,197 | 1,209.3 | 1,126.11 | 1,165.95 | 388.65 | -17.91 (-1.51%) | 254,487 |
| 3 May 2021 | INR | 1,160.01 | 1,197 | 1,145.01 | 1,183.86 | 394.62 | +17.82 (+1.53%) | 87,984 |
| 30 Apr 2021 | INR | 1,140 | 1,185 | 1,130.34 | 1,166.04 | 388.68 | +5.55 (+0.48%) | 136,362 |
| 29 Apr 2021 | INR | 1,157.94 | 1,166.01 | 1,123.59 | 1,160.49 | 386.83 | +15.45 (+1.35%) | 145,626 |
| 28 Apr 2021 | INR | 1,119.96 | 1,158.66 | 1,109.01 | 1,145.04 | 381.68 | +31.68 (+2.85%) | 218,061 |
| 27 Apr 2021 | INR | 1,107.99 | 1,149.9 | 1,100.34 | 1,113.36 | 371.12 | +16.02 (+1.46%) | 192,774 |
| 26 Apr 2021 | INR | 1,020 | 1,126.95 | 1,020 | 1,097.34 | 365.78 | +92.04 (+9.16%) | 644,193 |
| 23 Apr 2021 | INR | 1,017 | 1,029.99 | 1,000.65 | 1,005.3 | 335.1 | -8.85 (-0.87%) | 53,553 |
| 22 Apr 2021 | INR | 1,014 | 1,022.01 | 990 | 1,014.15 | 338.05 | +24.39 (+2.46%) | 506,961 |
| 20 Apr 2021 | INR | 1,020 | 1,051.89 | 975.09 | 989.76 | 329.92 | +10.02 (+1.02%) | 180,156 |
| 19 Apr 2021 | INR | 990 | 1,207.35 | 954.99 | 979.74 | 326.58 | -26.55 (-2.64%) | 185,916 |
| 16 Apr 2021 | INR | 1,029 | 1,034.1 | 990.06 | 1,006.29 | 335.43 | -7.5 (-0.74%) | 62,796 |
| 15 Apr 2021 | INR | 1,022.25 | 1,032.36 | 990.84 | 1,013.79 | 337.93 | -8.46 (-0.83%) | 280,227 |
| 13 Apr 2021 | INR | 990.09 | 1,044.99 | 990.09 | 1,022.25 | 340.75 | +44.46 (+4.55%) | 192,804 |
| 12 Apr 2021 | INR | 1,053 | 1,053 | 973.11 | 977.79 | 325.93 | -67.56 (-6.46%) | 206,967 |
| 9 Apr 2021 | INR | 1,034.01 | 1,063.89 | 1,014 | 1,045.35 | 348.45 | +42.21 (+4.21%) | 432,021 |
| 8 Apr 2021 | INR | 1,020 | 1,044.99 | 995.01 | 1,003.14 | 334.38 | -0.42 (-0.04%) | 1,331,907 |
| 7 Apr 2021 | INR | 990.99 | 1,017.99 | 990.21 | 1,003.56 | 334.52 | +0.75 (+0.07%) | 242,187 |
| 6 Apr 2021 | INR | 1,008.9 | 1,016.94 | 990 | 1,002.81 | 334.27 | -0.84 (-0.08%) | 130,083 |
