| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 1,038 | 1,040.01 | 975.09 | 1,003.65 | 334.55 | -15.9 (-1.56%) | 188,733 |
| 1 Apr 2021 | INR | 999.99 | 1,035.96 | 999.99 | 1,019.55 | 339.85 | +31.14 (+3.15%) | 546,648 |
| 31 Mar 2021 | INR | 945 | 1,029 | 941.1 | 988.41 | 329.47 | +48.9 (+5.20%) | 575,499 |
| 30 Mar 2021 | INR | 918.99 | 977.7 | 906.21 | 939.51 | 313.17 | +29.97 (+3.30%) | 239,043 |
| 26 Mar 2021 | INR | 923.85 | 923.85 | 902.1 | 909.54 | 303.18 | +8.19 (+0.91%) | 111,894 |
| 25 Mar 2021 | INR | 903.21 | 917.49 | 875.01 | 901.35 | 300.45 | +7.35 (+0.82%) | 188,649 |
| 24 Mar 2021 | INR | 903 | 936.99 | 871.05 | 894 | 298 | -8.46 (-0.94%) | 194,550 |
| 23 Mar 2021 | INR | 831.9 | 938.01 | 826.74 | 902.46 | 300.82 | +74.82 (+9.04%) | 552,687 |
| 22 Mar 2021 | INR | 850.11 | 858.99 | 811.89 | 827.64 | 275.88 | -22.47 (-2.64%) | 83,655 |
| 19 Mar 2021 | INR | 836.01 | 872.55 | 800.1 | 850.11 | 283.37 | +14.22 (+1.70%) | 144,594 |
| 18 Mar 2021 | INR | 900 | 900 | 829.14 | 835.89 | 278.63 | -23.31 (-2.71%) | 202,470 |
| 17 Mar 2021 | INR | 890.04 | 908.79 | 850.2 | 859.2 | 286.4 | -34.89 (-3.90%) | 217,590 |
| 16 Mar 2021 | INR | 892.65 | 933.84 | 885 | 894.09 | 298.03 | -7.95 (-0.88%) | 316,788 |
| 15 Mar 2021 | INR | 909.99 | 971.94 | 852 | 902.04 | 300.68 | +16.8 (+1.90%) | 2,165,265 |
| 12 Mar 2021 | INR | 738 | 886.05 | 735.06 | 885.24 | 295.08 | +146.85 (+19.89%) | 1,871,070 |
| 10 Mar 2021 | INR | 729.99 | 741 | 723 | 738.39 | 246.13 | +14.4 (+1.99%) | 44,550 |
| 9 Mar 2021 | INR | 739.89 | 745.89 | 710.64 | 723.99 | 241.33 | -7.47 (-1.02%) | 100,629 |
| 8 Mar 2021 | INR | 738 | 738 | 706.35 | 731.46 | 243.82 | +0.6 (+0.08%) | 90,486 |
| 5 Mar 2021 | INR | 752.01 | 752.01 | 724.2 | 730.86 | 243.62 | -9.6 (-1.30%) | 84,246 |
| 4 Mar 2021 | INR | 725.16 | 747 | 725.16 | 740.46 | 246.82 | +15.3 (+2.11%) | 95,073 |
| 3 Mar 2021 | INR | 738 | 746.64 | 722.49 | 725.16 | 241.72 | -1.65 (-0.23%) | 112,941 |
| 2 Mar 2021 | INR | 723.09 | 730.95 | 711.9 | 726.81 | 242.27 | +15.81 (+2.22%) | 111,558 |
| 1 Mar 2021 | INR | 719.85 | 731.94 | 707.01 | 711 | 237 | +7.2 (+1.02%) | 102,960 |
| 26 Feb 2021 | INR | 700.5 | 728.01 | 699.99 | 703.8 | 234.6 | +3.3 (+0.47%) | 228,849 |
| 25 Feb 2021 | INR | 714 | 714 | 692.61 | 700.5 | 233.5 | +0.66 (+0.09%) | 87,294 |
| 24 Feb 2021 | INR | 669.99 | 705 | 669.99 | 699.84 | 233.28 | +15.54 (+2.27%) | 55,767 |
| 23 Feb 2021 | INR | 681.15 | 687.45 | 676.95 | 684.3 | 228.1 | +0.36 (+0.05%) | 51,525 |
| 22 Feb 2021 | INR | 687.21 | 692.31 | 680.01 | 683.94 | 227.98 | -3.27 (-0.48%) | 44,994 |
| 19 Feb 2021 | INR | 693 | 693.84 | 684.99 | 687.21 | 229.07 | +2.25 (+0.33%) | 32,934 |
| 18 Feb 2021 | INR | 695.1 | 695.1 | 681.99 | 684.96 | 228.32 | -5.34 (-0.77%) | 41,517 |
