| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 681 | 694.89 | 673.8 | 690.3 | 230.1 | +9.24 (+1.36%) | 66,891 |
| 16 Feb 2021 | INR | 693.6 | 697.65 | 675.06 | 681.06 | 227.02 | -9.45 (-1.37%) | 91,887 |
| 15 Feb 2021 | INR | 699.66 | 702.99 | 684.99 | 690.51 | 230.17 | -2.28 (-0.33%) | 72,087 |
| 12 Feb 2021 | INR | 690.99 | 705 | 687.6 | 692.79 | 230.93 | -3.45 (-0.50%) | 35,928 |
| 11 Feb 2021 | INR | 699.6 | 706.41 | 690.99 | 696.24 | 232.08 | -10.5 (-1.49%) | 38,772 |
| 10 Feb 2021 | INR | 696.6 | 711.99 | 690.6 | 706.74 | 235.58 | +15.78 (+2.28%) | 172,404 |
| 9 Feb 2021 | INR | 690.51 | 709.65 | 687.06 | 690.96 | 230.32 | -5.64 (-0.81%) | 240,867 |
| 8 Feb 2021 | INR | 714.6 | 714.6 | 693.24 | 696.6 | 232.2 | -8.64 (-1.23%) | 260,757 |
| 5 Feb 2021 | INR | 711.84 | 717.81 | 684.06 | 705.24 | 235.08 | -0.96 (-0.14%) | 80,304 |
| 4 Feb 2021 | INR | 714.99 | 720.99 | 702.84 | 706.2 | 235.4 | +3.96 (+0.56%) | 55,911 |
| 3 Feb 2021 | INR | 710.01 | 714.99 | 700.59 | 702.24 | 234.08 | -4.95 (-0.70%) | 56,418 |
| 2 Feb 2021 | INR | 714.99 | 725.01 | 701.16 | 707.19 | 235.73 | +7.14 (+1.02%) | 82,551 |
| 1 Feb 2021 | INR | 717.99 | 717.99 | 692.04 | 700.05 | 233.35 | -9.45 (-1.33%) | 69,987 |
| 29 Jan 2021 | INR | 706.5 | 715.74 | 697.14 | 709.5 | 236.5 | +12.45 (+1.79%) | 153,486 |
| 28 Jan 2021 | INR | 692.25 | 706.41 | 681.06 | 697.05 | 232.35 | -1.95 (-0.28%) | 70,968 |
| 27 Jan 2021 | INR | 687.51 | 706.89 | 650.49 | 699 | 233 | +11.49 (+1.67%) | 215,823 |
| 25 Jan 2021 | INR | 699.99 | 707.01 | 684.21 | 687.51 | 229.17 | -10.29 (-1.47%) | 48,699 |
| 22 Jan 2021 | INR | 699.39 | 708.69 | 684.99 | 697.8 | 232.6 | -1.89 (-0.27%) | 184,908 |
| 21 Jan 2021 | INR | 725.01 | 725.01 | 695.01 | 699.69 | 233.23 | -13.56 (-1.90%) | 178,578 |
| 20 Jan 2021 | INR | 711 | 725.31 | 710.49 | 713.25 | 237.75 | -10.14 (-1.40%) | 140,313 |
| 19 Jan 2021 | INR | 743.79 | 746.64 | 711.99 | 723.39 | 241.13 | -9.66 (-1.32%) | 125,079 |
| 18 Jan 2021 | INR | 751.11 | 763.89 | 727.14 | 733.05 | 244.35 | -2.49 (-0.34%) | 587,754 |
| 15 Jan 2021 | INR | 753.75 | 753.75 | 730.11 | 735.54 | 245.18 | -7.05 (-0.95%) | 181,779 |
| 14 Jan 2021 | INR | 747.99 | 769.89 | 736.14 | 742.59 | 247.53 | -5.46 (-0.73%) | 244,278 |
| 13 Jan 2021 | INR | 744.99 | 755.04 | 719.61 | 748.05 | 249.35 | +7.74 (+1.05%) | 321,882 |
| 12 Jan 2021 | INR | 699.96 | 748.8 | 686.01 | 740.31 | 246.77 | +44.16 (+6.34%) | 483,099 |
| 11 Jan 2021 | INR | 702.3 | 719.34 | 690.51 | 696.15 | 232.05 | -12.06 (-1.70%) | 72,246 |
| 8 Jan 2021 | INR | 711.96 | 718.44 | 705 | 708.21 | 236.07 | +2.82 (+0.40%) | 66,471 |
| 7 Jan 2021 | INR | 711.69 | 720 | 702 | 705.39 | 235.13 | +5.28 (+0.75%) | 74,727 |
| 6 Jan 2021 | INR | 708 | 727.65 | 693 | 700.11 | 233.37 | -15.39 (-2.15%) | 115,710 |
