| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 702.99 | 722.91 | 692.01 | 715.5 | 238.5 | +13.2 (+1.88%) | 116,766 |
| 4 Jan 2021 | INR | 738.99 | 740.01 | 694.44 | 702.3 | 234.1 | -14.64 (-2.04%) | 182,658 |
| 1 Jan 2021 | INR | 723 | 726.99 | 702.99 | 716.94 | 238.98 | +7.14 (+1.01%) | 175,974 |
| 31 Dec 2020 | INR | 675.51 | 725.01 | 674.79 | 709.8 | 236.6 | +36.9 (+5.48%) | 658,407 |
| 30 Dec 2020 | INR | 678.51 | 678.51 | 663 | 672.9 | 224.3 | +1.74 (+0.26%) | 34,446 |
| 29 Dec 2020 | INR | 678.99 | 701.01 | 666 | 671.16 | 223.72 | -7.68 (-1.13%) | 62,184 |
| 28 Dec 2020 | INR | 669.96 | 679.89 | 660.15 | 678.84 | 226.28 | +14.55 (+2.19%) | 76,614 |
| 24 Dec 2020 | INR | 650.01 | 668.91 | 650.01 | 664.29 | 221.43 | +1.8 (+0.27%) | 57,036 |
| 23 Dec 2020 | INR | 639.99 | 669 | 630.06 | 662.49 | 220.83 | +26.1 (+4.10%) | 95,013 |
| 22 Dec 2020 | INR | 625.05 | 642.96 | 615 | 636.39 | 212.13 | +11.64 (+1.86%) | 65,058 |
| 21 Dec 2020 | INR | 674.4 | 675.21 | 609.99 | 624.75 | 208.25 | -48.99 (-7.27%) | 86,817 |
| 18 Dec 2020 | INR | 659.16 | 679.95 | 642 | 673.74 | 224.58 | +17.25 (+2.63%) | 76,284 |
| 17 Dec 2020 | INR | 660.75 | 665.01 | 653.01 | 656.49 | 218.83 | -4.77 (-0.72%) | 26,211 |
| 16 Dec 2020 | INR | 679.8 | 679.8 | 657.39 | 661.26 | 220.42 | -5.43 (-0.81%) | 48,486 |
| 15 Dec 2020 | INR | 668.79 | 680.01 | 650.1 | 666.69 | 222.23 | +6.69 (+1.01%) | 116,742 |
| 14 Dec 2020 | INR | 663.69 | 669 | 650.01 | 660 | 220 | +9.39 (+1.44%) | 29,703 |
| 11 Dec 2020 | INR | 661.71 | 663.96 | 650.01 | 650.61 | 216.87 | -7.83 (-1.19%) | 36,840 |
| 10 Dec 2020 | INR | 671.79 | 671.79 | 651.09 | 658.44 | 219.48 | -2.82 (-0.43%) | 26,760 |
| 9 Dec 2020 | INR | 657 | 677.19 | 657 | 661.26 | 220.42 | +2.37 (+0.36%) | 43,242 |
| 8 Dec 2020 | INR | 684.99 | 686.64 | 650.16 | 658.89 | 219.63 | -22.02 (-3.23%) | 85,077 |
| 7 Dec 2020 | INR | 701.01 | 701.01 | 675.09 | 680.91 | 226.97 | -4.5 (-0.66%) | 74,400 |
| 4 Dec 2020 | INR | 692.04 | 698.01 | 670.11 | 685.41 | 228.47 | -4.35 (-0.63%) | 425,682 |
| 3 Dec 2020 | INR | 691.05 | 697.14 | 686.76 | 689.76 | 229.92 | +2.16 (+0.31%) | 60,276 |
| 2 Dec 2020 | INR | 698.7 | 701.76 | 666.99 | 687.6 | 229.2 | -5.1 (-0.74%) | 77,529 |
| 1 Dec 2020 | INR | 664.8 | 701.01 | 654.99 | 692.7 | 230.9 | +36.15 (+5.51%) | 206,784 |
| 27 Nov 2020 | INR | 660.99 | 660.99 | 636.81 | 656.55 | 218.85 | +5.04 (+0.77%) | 63,951 |
| 26 Nov 2020 | INR | 662.94 | 663 | 648.99 | 651.51 | 217.17 | +0.12 (+0.02%) | 61,533 |
| 25 Nov 2020 | INR | 650.04 | 659.01 | 648.99 | 651.39 | 217.13 | +0.6 (+0.09%) | 218,757 |
| 24 Nov 2020 | INR | 650.1 | 658.8 | 648.99 | 650.79 | 216.93 | -5.97 (-0.91%) | 45,846 |
| 23 Nov 2020 | INR | 665.01 | 665.01 | 647.01 | 656.76 | 218.92 | +0.51 (+0.08%) | 40,674 |
