| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 669.99 | 669.99 | 647.01 | 656.25 | 218.75 | -9.36 (-1.41%) | 62,241 |
| 19 Nov 2020 | INR | 660.99 | 680.4 | 660.99 | 665.61 | 221.87 | -11.1 (-1.64%) | 71,712 |
| 18 Nov 2020 | INR | 690 | 692.01 | 660 | 676.71 | 225.57 | -8.34 (-1.22%) | 148,446 |
| 17 Nov 2020 | INR | 684.99 | 693 | 613.65 | 685.05 | 228.35 | +9.99 (+1.48%) | 175,371 |
| 14 Nov 2020 | INR | 674.01 | 679.89 | 657.99 | 675.06 | 225.02 | +21.81 (+3.34%) | 299,469 |
| 13 Nov 2020 | INR | 636 | 658.71 | 635.01 | 653.25 | 217.75 | +18.96 (+2.99%) | 427,635 |
| 12 Nov 2020 | INR | 633.99 | 644.01 | 615.81 | 634.29 | 211.43 | +5.88 (+0.94%) | 116,265 |
| 11 Nov 2020 | INR | 622.29 | 639.99 | 620.01 | 628.41 | 209.47 | +11.55 (+1.87%) | 168,246 |
| 10 Nov 2020 | INR | 602.01 | 624.9 | 575.25 | 616.86 | 205.62 | +16.8 (+2.80%) | 639,897 |
| 9 Nov 2020 | INR | 599.91 | 609.99 | 591.24 | 600.06 | 200.02 | +14.22 (+2.43%) | 685,512 |
| 6 Nov 2020 | INR | 525.51 | 605.01 | 525.51 | 585.84 | 195.28 | +63.15 (+12.08%) | 1,383,027 |
| 5 Nov 2020 | INR | 527.91 | 527.94 | 508.05 | 522.69 | 174.23 | +6.63 (+1.28%) | 523,860 |
| 4 Nov 2020 | INR | 498.99 | 521.85 | 491.01 | 516.06 | 172.02 | +18.51 (+3.72%) | 373,122 |
| 3 Nov 2020 | INR | 489 | 521.34 | 482.76 | 497.55 | 165.85 | +13.89 (+2.87%) | 398,520 |
| 2 Nov 2020 | INR | 474 | 489.6 | 456.36 | 483.66 | 161.22 | +25.41 (+5.55%) | 466,644 |
| 30 Oct 2020 | INR | 463.95 | 464.31 | 443.1 | 458.25 | 152.75 | -8.1 (-1.74%) | 210,054 |
| 29 Oct 2020 | INR | 444.99 | 474.99 | 440.1 | 466.35 | 155.45 | +15.84 (+3.52%) | 306,942 |
| 28 Oct 2020 | INR | 459.99 | 465.99 | 434.76 | 450.51 | 150.17 | -5.1 (-1.12%) | 181,587 |
| 27 Oct 2020 | INR | 423.54 | 463.8 | 415.41 | 455.61 | 151.87 | +33.96 (+8.05%) | 273,741 |
| 26 Oct 2020 | INR | 416.49 | 428.01 | 412.05 | 421.65 | 140.55 | +9.75 (+2.37%) | 114,651 |
| 23 Oct 2020 | INR | 414 | 420 | 406.2 | 411.9 | 137.3 | +1.65 (+0.40%) | 59,826 |
| 22 Oct 2020 | INR | 410.01 | 414.54 | 405 | 410.25 | 136.75 | -1.5 (-0.36%) | 29,424 |
| 21 Oct 2020 | INR | 408 | 414.09 | 404.91 | 411.75 | 137.25 | +3.9 (+0.96%) | 85,281 |
| 20 Oct 2020 | INR | 402.66 | 410.01 | 399.99 | 407.85 | 135.95 | +5.19 (+1.29%) | 30,099 |
| 19 Oct 2020 | INR | 405.99 | 417.99 | 394.95 | 402.66 | 134.22 | +4.77 (+1.20%) | 137,877 |
| 16 Oct 2020 | INR | 396.99 | 402.99 | 386.1 | 397.89 | 132.63 | +2.55 (+0.65%) | 101,691 |
| 15 Oct 2020 | INR | 387.51 | 399.99 | 387 | 395.34 | 131.78 | +6.33 (+1.63%) | 53,472 |
| 14 Oct 2020 | INR | 376.65 | 392.01 | 376.65 | 389.01 | 129.67 | +6 (+1.57%) | 76,443 |
| 13 Oct 2020 | INR | 387.99 | 388.71 | 378.84 | 383.01 | 127.67 | +2.52 (+0.66%) | 82,764 |
| 12 Oct 2020 | INR | 402 | 402 | 377.1 | 380.49 | 126.83 | -18 (-4.52%) | 101,034 |
