| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 401.49 | 402.99 | 389.55 | 398.49 | 132.83 | +0.33 (+0.08%) | 62,046 |
| 8 Oct 2020 | INR | 405.66 | 407.64 | 394.86 | 398.16 | 132.72 | -2.73 (-0.68%) | 76,008 |
| 7 Oct 2020 | INR | 404.01 | 408.24 | 397.65 | 400.89 | 133.63 | -0.36 (-0.09%) | 38,286 |
| 6 Oct 2020 | INR | 420.66 | 420.66 | 398.19 | 401.25 | 133.75 | -14.25 (-3.43%) | 61,752 |
| 5 Oct 2020 | INR | 407.01 | 426.96 | 396.09 | 415.5 | 138.5 | +19.74 (+4.99%) | 186,963 |
| 1 Oct 2020 | INR | 396.99 | 408.54 | 389.94 | 395.76 | 131.92 | +4.95 (+1.27%) | 117,213 |
| 30 Sep 2020 | INR | 389.1 | 395.64 | 384.96 | 390.81 | 130.27 | -2.34 (-0.60%) | 20,346 |
| 29 Sep 2020 | INR | 393 | 399 | 388.11 | 393.15 | 131.05 | +3.09 (+0.79%) | 28,278 |
| 28 Sep 2020 | INR | 393 | 393.06 | 387.21 | 390.06 | 130.02 | +4.5 (+1.17%) | 54,744 |
| 25 Sep 2020 | INR | 393.99 | 393.99 | 378 | 385.56 | 128.52 | +1.41 (+0.37%) | 125,901 |
| 24 Sep 2020 | INR | 380.01 | 389.94 | 374.55 | 384.15 | 128.05 | -4.5 (-1.16%) | 50,622 |
| 23 Sep 2020 | INR | 389.55 | 394.35 | 380.04 | 388.65 | 129.55 | +1.74 (+0.45%) | 38,826 |
| 22 Sep 2020 | INR | 404.4 | 404.49 | 372.21 | 386.91 | 128.97 | -9.3 (-2.35%) | 99,171 |
| 21 Sep 2020 | INR | 395.01 | 419.25 | 384.99 | 396.21 | 132.07 | +9 (+2.32%) | 214,323 |
| 18 Sep 2020 | INR | 389.01 | 393.9 | 382.65 | 387.21 | 129.07 | +4.56 (+1.19%) | 26,319 |
| 17 Sep 2020 | INR | 381.75 | 387.24 | 380.1 | 382.65 | 127.55 | +1.65 (+0.43%) | 25,629 |
| 16 Sep 2020 | INR | 394.95 | 394.95 | 379.05 | 381 | 127 | -7.74 (-1.99%) | 63,045 |
| 15 Sep 2020 | INR | 394.26 | 395.01 | 387 | 388.74 | 129.58 | -5.52 (-1.40%) | 48,957 |
| 14 Sep 2020 | INR | 376.14 | 401.49 | 376.14 | 394.26 | 131.42 | +20.46 (+5.47%) | 86,742 |
| 11 Sep 2020 | INR | 378 | 378.96 | 369.99 | 373.8 | 124.6 | -2.19 (-0.58%) | 19,536 |
| 10 Sep 2020 | INR | 378 | 387.3 | 370.11 | 375.99 | 125.33 | -1.26 (-0.33%) | 76,383 |
| 9 Sep 2020 | INR | 390 | 390 | 370.56 | 377.25 | 125.75 | -7.56 (-1.96%) | 47,715 |
| 8 Sep 2020 | INR | 379.86 | 394.89 | 379.86 | 384.81 | 128.27 | +0.81 (+0.21%) | 43,164 |
| 7 Sep 2020 | INR | 396.9 | 396.99 | 378.39 | 384 | 128 | -3.45 (-0.89%) | 60,420 |
| 4 Sep 2020 | INR | 388.56 | 399.96 | 385.11 | 387.45 | 129.15 | -11.34 (-2.84%) | 36,957 |
| 3 Sep 2020 | INR | 389.94 | 408.69 | 387.66 | 398.79 | 132.93 | +10.53 (+2.71%) | 64,656 |
| 2 Sep 2020 | INR | 395.91 | 395.91 | 382.5 | 388.26 | 129.42 | -0.78 (-0.20%) | 27,747 |
| 1 Sep 2020 | INR | 387.99 | 398.79 | 376.26 | 389.04 | 129.68 | 0.0 (0.0%) | 58,737 |
| 31 Aug 2020 | INR | 405.99 | 416.01 | 378.06 | 389.04 | 129.68 | -20.01 (-4.89%) | 108,012 |
| 28 Aug 2020 | INR | 403.5 | 420 | 391.29 | 409.05 | 136.35 | +5.79 (+1.44%) | 180,702 |
