| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 414.9 | 414.9 | 401.01 | 403.26 | 134.42 | -6.33 (-1.55%) | 79,971 |
| 26 Aug 2020 | INR | 411.99 | 416.49 | 405.81 | 409.59 | 136.53 | +0.84 (+0.21%) | 157,518 |
| 25 Aug 2020 | INR | 434.01 | 434.01 | 403.29 | 408.75 | 136.25 | -18.54 (-4.34%) | 88,179 |
| 24 Aug 2020 | INR | 438 | 438 | 424.59 | 427.29 | 142.43 | -5.37 (-1.24%) | 49,014 |
| 21 Aug 2020 | INR | 414.99 | 443.55 | 412.41 | 432.66 | 144.22 | +20.25 (+4.91%) | 201,801 |
| 20 Aug 2020 | INR | 408.9 | 414.66 | 405.99 | 412.41 | 137.47 | +2.01 (+0.49%) | 39,594 |
| 19 Aug 2020 | INR | 416.79 | 416.85 | 406.05 | 410.4 | 136.8 | -3.84 (-0.93%) | 32,703 |
| 18 Aug 2020 | INR | 411 | 417 | 408.99 | 414.24 | 138.08 | +1.2 (+0.29%) | 33,978 |
| 17 Aug 2020 | INR | 418.95 | 419.01 | 405 | 413.04 | 137.68 | +1.74 (+0.42%) | 54,135 |
| 14 Aug 2020 | INR | 423.66 | 424.95 | 400.26 | 411.3 | 137.1 | -4.44 (-1.07%) | 187,290 |
| 13 Aug 2020 | INR | 396.99 | 468.66 | 396.99 | 415.74 | 138.58 | +25.2 (+6.45%) | 506,967 |
| 12 Aug 2020 | INR | 372.99 | 394.5 | 366.81 | 390.54 | 130.18 | +21.93 (+5.95%) | 308,049 |
| 11 Aug 2020 | INR | 366 | 375 | 360.99 | 368.61 | 122.87 | +8.1 (+2.25%) | 170,682 |
| 10 Aug 2020 | INR | 351 | 365.01 | 348.99 | 360.51 | 120.17 | +9.51 (+2.71%) | 159,120 |
| 7 Aug 2020 | INR | 344.94 | 356.94 | 339.54 | 351 | 117 | +3.66 (+1.05%) | 69,567 |
| 6 Aug 2020 | INR | 335.01 | 359.49 | 329.34 | 347.34 | 115.78 | +19.2 (+5.85%) | 227,856 |
| 5 Aug 2020 | INR | 331.5 | 334.29 | 324.51 | 328.14 | 109.38 | -2.37 (-0.72%) | 63,264 |
| 4 Aug 2020 | INR | 350.01 | 350.01 | 325.11 | 330.51 | 110.17 | -9.54 (-2.81%) | 127,428 |
| 3 Aug 2020 | INR | 338.01 | 344.79 | 333.99 | 340.05 | 113.35 | +4.56 (+1.36%) | 31,953 |
| 31 Jul 2020 | INR | 342.15 | 342.15 | 328.71 | 335.49 | 111.83 | -4.02 (-1.18%) | 76,980 |
| 30 Jul 2020 | INR | 347.01 | 359.79 | 336.54 | 339.51 | 113.17 | -9.45 (-2.71%) | 188,556 |
| 29 Jul 2020 | INR | 323.91 | 352.44 | 323.85 | 348.96 | 116.32 | +25.11 (+7.75%) | 1,296,381 |
| 28 Jul 2020 | INR | 324.99 | 327.51 | 321 | 323.85 | 107.95 | +2.76 (+0.86%) | 55,026 |
| 27 Jul 2020 | INR | 315.9 | 327.06 | 312.99 | 321.09 | 107.03 | +7.65 (+2.44%) | 190,356 |
| 24 Jul 2020 | INR | 313.86 | 315.99 | 312.15 | 313.44 | 104.48 | -1.5 (-0.48%) | 37,380 |
| 23 Jul 2020 | INR | 312.06 | 318 | 312.06 | 314.94 | 104.98 | +1.68 (+0.54%) | 41,484 |
| 22 Jul 2020 | INR | 315.99 | 315.99 | 309.99 | 313.26 | 104.42 | -2.7 (-0.85%) | 25,989 |
| 21 Jul 2020 | INR | 317.01 | 320.46 | 312.36 | 315.96 | 105.32 | +0.15 (+0.05%) | 26,463 |
| 20 Jul 2020 | INR | 312.36 | 318.75 | 308.46 | 315.81 | 105.27 | +6.36 (+2.06%) | 51,681 |
| 17 Jul 2020 | INR | 321.84 | 322.95 | 308.1 | 309.45 | 103.15 | -4.2 (-1.34%) | 167,868 |
