| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 310.8 | 320.01 | 306.6 | 313.65 | 104.55 | +0.6 (+0.19%) | 56,058 |
| 15 Jul 2020 | INR | 320.04 | 324.51 | 309.99 | 313.05 | 104.35 | -3.36 (-1.06%) | 58,269 |
| 14 Jul 2020 | INR | 326.7 | 326.7 | 314.01 | 316.41 | 105.47 | -8.13 (-2.51%) | 48,552 |
| 13 Jul 2020 | INR | 327.99 | 339 | 324 | 324.54 | 108.18 | +3.3 (+1.03%) | 165,630 |
| 10 Jul 2020 | INR | 324.99 | 324.99 | 316.59 | 321.24 | 107.08 | -2.37 (-0.73%) | 28,854 |
| 9 Jul 2020 | INR | 321.39 | 324.99 | 316.2 | 323.61 | 107.87 | +5.4 (+1.70%) | 52,539 |
| 8 Jul 2020 | INR | 320.94 | 323.49 | 315.24 | 318.21 | 106.07 | -2.73 (-0.85%) | 35,223 |
| 7 Jul 2020 | INR | 324 | 324.99 | 318.09 | 320.94 | 106.98 | -1.5 (-0.47%) | 44,637 |
| 6 Jul 2020 | INR | 324.51 | 328.71 | 318.3 | 322.44 | 107.48 | -1.26 (-0.39%) | 75,210 |
| 3 Jul 2020 | INR | 324.99 | 332.01 | 322.44 | 323.7 | 107.9 | -0.36 (-0.11%) | 37,323 |
| 2 Jul 2020 | INR | 319.74 | 329.04 | 317.1 | 324.06 | 108.02 | +8.01 (+2.53%) | 56,439 |
| 1 Jul 2020 | INR | 319.8 | 321.54 | 313.26 | 316.05 | 105.35 | -0.06 (-0.02%) | 48,273 |
| 30 Jun 2020 | INR | 323.4 | 327.24 | 314.46 | 316.11 | 105.37 | -5.25 (-1.63%) | 24,624 |
| 29 Jun 2020 | INR | 322.86 | 329.01 | 315 | 321.36 | 107.12 | -5.13 (-1.57%) | 36,417 |
| 26 Jun 2020 | INR | 324.39 | 332.19 | 321.99 | 326.49 | 108.83 | +6.18 (+1.93%) | 30,267 |
| 25 Jun 2020 | INR | 334.41 | 340.74 | 318.21 | 320.31 | 106.77 | -10.98 (-3.31%) | 102,231 |
| 24 Jun 2020 | INR | 346.35 | 348.99 | 330.09 | 331.29 | 110.43 | -15.06 (-4.35%) | 67,209 |
| 23 Jun 2020 | INR | 329.91 | 348.21 | 322.86 | 346.35 | 115.45 | +20.19 (+6.19%) | 175,077 |
| 22 Jun 2020 | INR | 327.99 | 334.89 | 324.84 | 326.16 | 108.72 | -1.8 (-0.55%) | 87,714 |
| 19 Jun 2020 | INR | 333.99 | 336.75 | 321 | 327.96 | 109.32 | -1.44 (-0.44%) | 115,803 |
| 18 Jun 2020 | INR | 332.94 | 335.94 | 321.51 | 329.4 | 109.8 | +2.34 (+0.72%) | 406,899 |
| 17 Jun 2020 | INR | 332.94 | 333.99 | 326.1 | 327.06 | 109.02 | -1.29 (-0.39%) | 28,368 |
| 16 Jun 2020 | INR | 349.11 | 349.11 | 319.2 | 328.35 | 109.45 | -13.89 (-4.06%) | 116,211 |
| 15 Jun 2020 | INR | 343.14 | 356.25 | 339.99 | 342.24 | 114.08 | -3.6 (-1.04%) | 39,705 |
| 12 Jun 2020 | INR | 330.99 | 348.9 | 330.99 | 345.84 | 115.28 | -4.17 (-1.19%) | 82,566 |
| 11 Jun 2020 | INR | 351.96 | 351.96 | 339.99 | 350.01 | 116.67 | -0.78 (-0.22%) | 83,601 |
| 10 Jun 2020 | INR | 354.99 | 360 | 348.06 | 350.79 | 116.93 | +1.74 (+0.50%) | 66,411 |
| 9 Jun 2020 | INR | 344.4 | 407.4 | 342 | 349.05 | 116.35 | +9.54 (+2.81%) | 144,753 |
| 8 Jun 2020 | INR | 335.01 | 353.16 | 334.95 | 339.51 | 113.17 | +15.9 (+4.91%) | 168,981 |
| 5 Jun 2020 | INR | 321.99 | 327.99 | 315.06 | 323.61 | 107.87 | +9.45 (+3.01%) | 68,172 |
