| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 296.46 | 296.46 | 281.25 | 285.45 | 95.15 | -11.1 (-3.74%) | 13,875 |
| 20 Apr 2020 | INR | 290.04 | 309.99 | 290.04 | 296.55 | 98.85 | -6.39 (-2.11%) | 29,343 |
| 17 Apr 2020 | INR | 308.01 | 317.01 | 273.96 | 302.94 | 100.98 | +4.68 (+1.57%) | 85,356 |
| 16 Apr 2020 | INR | 302.01 | 318.99 | 293.04 | 298.26 | 99.42 | +8.85 (+3.06%) | 119,403 |
| 15 Apr 2020 | INR | 284.04 | 311.94 | 255.06 | 289.41 | 96.47 | +12 (+4.33%) | 53,865 |
| 13 Apr 2020 | INR | 300 | 300 | 259.65 | 277.41 | 92.47 | -12.15 (-4.20%) | 72,669 |
| 9 Apr 2020 | INR | 305.01 | 307.56 | 282.99 | 289.56 | 96.52 | +8.25 (+2.93%) | 52,137 |
| 8 Apr 2020 | INR | 279.51 | 303.99 | 262.95 | 281.31 | 93.77 | +1.2 (+0.43%) | 38,820 |
| 7 Apr 2020 | INR | 255 | 283.2 | 248.79 | 280.11 | 93.37 | +20.91 (+8.07%) | 66,777 |
| 3 Apr 2020 | INR | 243 | 261.99 | 219.99 | 259.2 | 86.4 | +20.94 (+8.79%) | 28,338 |
| 1 Apr 2020 | INR | 264.99 | 264.99 | 230.01 | 238.26 | 79.42 | -6.6 (-2.70%) | 14,640 |
| 31 Mar 2020 | INR | 231.99 | 249.96 | 231.99 | 244.86 | 81.62 | +2.1 (+0.87%) | 316,467 |
| 30 Mar 2020 | INR | 249.99 | 249.99 | 231 | 242.76 | 80.92 | -13.2 (-5.16%) | 115,668 |
| 27 Mar 2020 | INR | 278.01 | 278.01 | 252.99 | 255.96 | 85.32 | +2.46 (+0.97%) | 441,789 |
| 26 Mar 2020 | INR | 230.01 | 254.01 | 230.01 | 253.5 | 84.5 | +22.56 (+9.77%) | 464,847 |
| 25 Mar 2020 | INR | 210 | 248.01 | 210 | 230.94 | 76.98 | +0.03 (+0.01%) | 229,158 |
| 24 Mar 2020 | INR | 228.99 | 242.91 | 218.94 | 230.91 | 76.97 | +3.81 (+1.68%) | 219,411 |
| 23 Mar 2020 | INR | 252.99 | 260.25 | 221.04 | 227.1 | 75.7 | -46.44 (-16.98%) | 192,798 |
| 20 Mar 2020 | INR | 272.94 | 290.01 | 265.05 | 273.54 | 91.18 | -6.96 (-2.48%) | 94,467 |
| 19 Mar 2020 | INR | 288.36 | 290.34 | 245.31 | 280.5 | 93.5 | -9.39 (-3.24%) | 74,886 |
| 18 Mar 2020 | INR | 295.95 | 313.95 | 279.66 | 289.89 | 96.63 | -6.81 (-2.30%) | 54,030 |
| 17 Mar 2020 | INR | 308.04 | 318.99 | 279.99 | 296.7 | 98.9 | -11.34 (-3.68%) | 54,528 |
| 16 Mar 2020 | INR | 301.11 | 331.29 | 301.11 | 308.04 | 102.68 | -24.3 (-7.31%) | 27,486 |
| 13 Mar 2020 | INR | 300 | 350.01 | 277.56 | 332.34 | 110.78 | +1.68 (+0.51%) | 65,211 |
| 12 Mar 2020 | INR | 350.04 | 381.24 | 309.99 | 330.66 | 110.22 | -42.69 (-11.43%) | 102,438 |
| 11 Mar 2020 | INR | 394.89 | 395.94 | 368.01 | 373.35 | 124.45 | -8.4 (-2.20%) | 16,077 |
| 9 Mar 2020 | INR | 375.39 | 389.85 | 357.06 | 381.75 | 127.25 | -18.45 (-4.61%) | 47,457 |
| 6 Mar 2020 | INR | 398.01 | 408.99 | 380.01 | 400.2 | 133.4 | -2.55 (-0.63%) | 47,343 |
| 5 Mar 2020 | INR | 417.96 | 417.99 | 397.26 | 402.75 | 134.25 | -6.96 (-1.70%) | 13,158 |
| 4 Mar 2020 | INR | 427.8 | 427.8 | 395.01 | 409.71 | 136.57 | -3.9 (-0.94%) | 31,137 |
