| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 440.01 | 440.01 | 410.25 | 413.61 | 137.87 | -4.5 (-1.08%) | 20,427 |
| 2 Mar 2020 | INR | 435 | 456.39 | 411.6 | 418.11 | 139.37 | -2.04 (-0.49%) | 22,020 |
| 28 Feb 2020 | INR | 420 | 432.99 | 405.75 | 420.15 | 140.05 | -13.44 (-3.10%) | 32,142 |
| 27 Feb 2020 | INR | 433.95 | 441.96 | 425.01 | 433.59 | 144.53 | -4.56 (-1.04%) | 32,685 |
| 26 Feb 2020 | INR | 432.06 | 459.69 | 426.09 | 438.15 | 146.05 | -3.21 (-0.73%) | 35,886 |
| 25 Feb 2020 | INR | 455.01 | 456.24 | 439.26 | 441.36 | 147.12 | -9.18 (-2.04%) | 19,395 |
| 24 Feb 2020 | INR | 476.01 | 476.01 | 446.01 | 450.54 | 150.18 | -7.47 (-1.63%) | 63,504 |
| 20 Feb 2020 | INR | 470.01 | 470.01 | 432.99 | 458.01 | 152.67 | +11.7 (+2.62%) | 23,217 |
| 19 Feb 2020 | INR | 435 | 453.66 | 431.01 | 446.31 | 148.77 | +0.36 (+0.08%) | 37,176 |
| 18 Feb 2020 | INR | 450.51 | 453.99 | 408.96 | 445.95 | 148.65 | -11.91 (-2.60%) | 44,808 |
| 17 Feb 2020 | INR | 461.01 | 476.64 | 453.51 | 457.86 | 152.62 | -11.7 (-2.49%) | 19,380 |
| 14 Feb 2020 | INR | 488.01 | 488.01 | 459.69 | 469.56 | 156.52 | -5.49 (-1.16%) | 31,581 |
| 13 Feb 2020 | INR | 463.8 | 482.55 | 458.91 | 475.05 | 158.35 | +10.44 (+2.25%) | 22,683 |
| 12 Feb 2020 | INR | 488.01 | 488.01 | 450.15 | 464.61 | 154.87 | -22.65 (-4.65%) | 61,041 |
| 11 Feb 2020 | INR | 514.8 | 524.94 | 441 | 487.26 | 162.42 | -19.44 (-3.84%) | 131,688 |
| 10 Feb 2020 | INR | 430.29 | 516.36 | 427.5 | 506.7 | 168.9 | +76.41 (+17.76%) | 428,823 |
| 7 Feb 2020 | INR | 420.99 | 433.11 | 411 | 430.29 | 143.43 | +12.63 (+3.02%) | 41,706 |
| 6 Feb 2020 | INR | 414.84 | 422.34 | 408.24 | 417.66 | 139.22 | +6.72 (+1.64%) | 80,646 |
| 5 Feb 2020 | INR | 410.01 | 420.99 | 405 | 410.94 | 136.98 | +11.85 (+2.97%) | 137,634 |
| 4 Feb 2020 | INR | 405 | 405.96 | 384.99 | 399.09 | 133.03 | +10.05 (+2.58%) | 34,212 |
| 3 Feb 2020 | INR | 399 | 399 | 381 | 389.04 | 129.68 | -779.16 (-66.70%) | 14,832 |
| 1 Feb 2020 | INR | 1,193.25 | 1,202.7 | 1,110.6 | 1,168.2 | 389.4 | +770.46 (+193.71%) | 10,931 |
| 31 Jan 2020 | INR | 410.01 | 410.01 | 395.01 | 397.74 | 132.58 | -4.32 (-1.07%) | 8,184 |
| 30 Jan 2020 | INR | 405.99 | 410.01 | 390.54 | 402.06 | 134.02 | -3.93 (-0.97%) | 53,718 |
| 29 Jan 2020 | INR | 417.99 | 417.99 | 399.99 | 405.99 | 135.33 | +3.33 (+0.83%) | 50,232 |
| 28 Jan 2020 | INR | 395.01 | 441.99 | 387.99 | 402.66 | 134.22 | +8.07 (+2.05%) | 33,627 |
| 27 Jan 2020 | INR | 401.79 | 404.94 | 386.01 | 394.59 | 131.53 | -7.2 (-1.79%) | 34,350 |
| 24 Jan 2020 | INR | 404.01 | 405 | 391.5 | 401.79 | 133.93 | -0.6 (-0.15%) | 163,119 |
| 23 Jan 2020 | INR | 399.84 | 405.99 | 387.24 | 402.39 | 134.13 | +12.18 (+3.12%) | 38,640 |
| 22 Jan 2020 | INR | 404.01 | 404.01 | 387 | 390.21 | 130.07 | -4.23 (-1.07%) | 19,761 |
