| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 686 | 690.15 | 668 | 675.35 | 675.35 | -4.4 (-0.65%) | 155,589 |
| 31 Aug 2023 | INR | 690.9 | 693 | 672.3 | 679.75 | 679.75 | -6.3 (-0.92%) | 117,611 |
| 30 Aug 2023 | INR | 698.1 | 704.2 | 685.6 | 686.05 | 686.05 | -5.6 (-0.81%) | 129,250 |
| 29 Aug 2023 | INR | 695 | 705 | 688.25 | 691.65 | 691.65 | +0.3 (+0.04%) | 62,803 |
| 28 Aug 2023 | INR | 703.8 | 708.65 | 687.7 | 691.35 | 691.35 | -8.95 (-1.28%) | 203,466 |
| 25 Aug 2023 | INR | 698 | 702 | 688 | 700.3 | 700.3 | +8.4 (+1.21%) | 30,917 |
| 24 Aug 2023 | INR | 701 | 704.95 | 690 | 691.9 | 691.9 | -5.15 (-0.74%) | 43,744 |
| 23 Aug 2023 | INR | 703.9 | 711.95 | 691.4 | 697.05 | 697.05 | -2.8 (-0.40%) | 78,927 |
| 22 Aug 2023 | INR | 705 | 705 | 692.85 | 699.85 | 699.85 | +7 (+1.01%) | 35,216 |
| 21 Aug 2023 | INR | 684.95 | 698.45 | 680.05 | 692.85 | 692.85 | +9.9 (+1.45%) | 87,384 |
| 18 Aug 2023 | INR | 704 | 706.75 | 674 | 682.95 | 682.95 | -14.35 (-2.06%) | 77,114 |
| 17 Aug 2023 | INR | 705.95 | 714 | 696.1 | 697.3 | 697.3 | -6.2 (-0.88%) | 42,368 |
| 16 Aug 2023 | INR | 709 | 710.45 | 690.7 | 703.5 | 703.5 | -5.5 (-0.78%) | 38,964 |
| 14 Aug 2023 | INR | 711 | 722 | 700.1 | 709 | 709 | +3.75 (+0.53%) | 29,793 |
| 11 Aug 2023 | INR | 712 | 715.35 | 700.05 | 705.25 | 705.25 | -6.15 (-0.86%) | 61,745 |
| 10 Aug 2023 | INR | 713.75 | 717.75 | 706.65 | 711.4 | 711.4 | -0.15 (-0.02%) | 40,822 |
| 9 Aug 2023 | INR | 718.95 | 721.8 | 707 | 711.55 | 711.55 | -7.45 (-1.04%) | 67,515 |
| 8 Aug 2023 | INR | 731.95 | 731.95 | 716.05 | 719 | 719 | -6.95 (-0.96%) | 32,952 |
| 7 Aug 2023 | INR | 731.9 | 731.95 | 715.7 | 725.95 | 725.95 | +4.2 (+0.58%) | 25,988 |
| 4 Aug 2023 | INR | 721.45 | 732.95 | 715.7 | 721.75 | 721.75 | +0.3 (+0.04%) | 54,728 |
| 3 Aug 2023 | INR | 733 | 733 | 712.35 | 721.45 | 721.45 | -7.85 (-1.08%) | 53,377 |
| 2 Aug 2023 | INR | 748 | 748 | 716.35 | 729.3 | 729.3 | -6.7 (-0.91%) | 94,796 |
| 1 Aug 2023 | INR | 727.5 | 739.75 | 719 | 736 | 736 | +14.25 (+1.97%) | 65,447 |
| 31 Jul 2023 | INR | 733 | 734.8 | 718.2 | 721.75 | 721.75 | -2.65 (-0.37%) | 66,367 |
| 28 Jul 2023 | INR | 722 | 741.4 | 716.6 | 724.4 | 724.4 | +2.5 (+0.35%) | 59,736 |
| 27 Jul 2023 | INR | 741 | 741.3 | 712 | 721.9 | 721.9 | -11.1 (-1.51%) | 135,808 |
| 26 Jul 2023 | INR | 750.9 | 758.8 | 726 | 733 | 733 | -14.25 (-1.91%) | 128,195 |
| 25 Jul 2023 | INR | 767.7 | 790 | 738.85 | 747.25 | 747.25 | -10.3 (-1.36%) | 478,265 |
| 24 Jul 2023 | INR | 761 | 771.45 | 751.9 | 757.55 | 757.55 | -3.55 (-0.47%) | 59,733 |
| 21 Jul 2023 | INR | 758 | 768 | 750.2 | 761.1 | 761.1 | -2.6 (-0.34%) | 71,800 |
