| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 757.8 | 772.6 | 744.8 | 763.7 | 763.7 | +9.65 (+1.28%) | 232,680 |
| 19 Jul 2023 | INR | 760 | 773 | 750.1 | 754.05 | 754.05 | +3.9 (+0.52%) | 456,099 |
| 18 Jul 2023 | INR | 725.45 | 752.7 | 725.45 | 750.15 | 750.15 | +28.85 (+4.00%) | 303,583 |
| 17 Jul 2023 | INR | 713.5 | 725 | 713.5 | 721.3 | 721.3 | +7.8 (+1.09%) | 79,552 |
| 14 Jul 2023 | INR | 716.25 | 722 | 710 | 713.5 | 713.5 | +1.45 (+0.20%) | 60,389 |
| 13 Jul 2023 | INR | 717.75 | 729 | 710 | 712.05 | 712.05 | -1.6 (-0.22%) | 79,338 |
| 12 Jul 2023 | INR | 714.1 | 722.95 | 708.95 | 713.65 | 713.65 | +2.1 (+0.30%) | 82,062 |
| 11 Jul 2023 | INR | 714.4 | 725 | 710.05 | 711.55 | 711.55 | -4.45 (-0.62%) | 78,773 |
| 10 Jul 2023 | INR | 720.1 | 725 | 702 | 716 | 716 | -4 (-0.56%) | 72,702 |
| 7 Jul 2023 | INR | 723 | 726.7 | 716 | 720 | 720 | -2.7 (-0.37%) | 129,148 |
| 6 Jul 2023 | INR | 730.85 | 734 | 712.55 | 722.7 | 722.7 | -2.4 (-0.33%) | 81,770 |
| 5 Jul 2023 | INR | 712.35 | 739.5 | 712.35 | 725.1 | 725.1 | +16.05 (+2.26%) | 296,265 |
| 4 Jul 2023 | INR | 719 | 724.65 | 705 | 709.05 | 709.05 | -7.2 (-1.01%) | 49,729 |
| 3 Jul 2023 | INR | 704.9 | 724.6 | 704 | 716.25 | 716.25 | +13.9 (+1.98%) | 77,467 |
| 30 Jun 2023 | INR | 714.95 | 718 | 698.05 | 702.35 | 702.35 | -19.5 (-2.70%) | 105,252 |
| 29 Jun 2023 | INR | 721.85 | 721.85 | 721.85 | 721.85 | 721.85 | +12.15 (+1.71%) | 0 |
| 28 Jun 2023 | INR | 721.85 | 724.55 | 702.35 | 709.7 | 709.7 | -12.15 (-1.68%) | 81,152 |
| 27 Jun 2023 | INR | 713.95 | 728 | 709.2 | 721.85 | 721.85 | +12.75 (+1.80%) | 90,295 |
| 26 Jun 2023 | INR | 702.25 | 719.6 | 702.25 | 709.1 | 709.1 | +0.45 (+0.06%) | 173,173 |
| 23 Jun 2023 | INR | 723.1 | 728.1 | 707 | 708.65 | 708.65 | -12.35 (-1.71%) | 51,174 |
| 22 Jun 2023 | INR | 734 | 739.1 | 712.05 | 721 | 721 | -12.65 (-1.72%) | 79,694 |
| 21 Jun 2023 | INR | 718.9 | 749 | 714.4 | 733.65 | 733.65 | +22.1 (+3.11%) | 168,453 |
| 20 Jun 2023 | INR | 711.95 | 715.65 | 700.05 | 711.55 | 711.55 | +3.25 (+0.46%) | 46,677 |
| 19 Jun 2023 | INR | 710.7 | 715 | 701.65 | 708.3 | 708.3 | +0.15 (+0.02%) | 38,323 |
| 16 Jun 2023 | INR | 713.95 | 721 | 702.1 | 708.15 | 708.15 | -4 (-0.56%) | 58,055 |
| 15 Jun 2023 | INR | 729.85 | 739.95 | 706 | 712.15 | 712.15 | -17.5 (-2.40%) | 70,613 |
| 14 Jun 2023 | INR | 754 | 754 | 716.35 | 729.65 | 729.65 | +21 (+2.96%) | 226,915 |
| 13 Jun 2023 | INR | 695.6 | 710 | 691 | 708.65 | 708.65 | +14.65 (+2.11%) | 77,188 |
| 12 Jun 2023 | INR | 700.8 | 710.55 | 690.95 | 694 | 694 | -2.55 (-0.37%) | 67,832 |
| 9 Jun 2023 | INR | 719 | 726.95 | 695.1 | 696.55 | 696.55 | -13.35 (-1.88%) | 212,177 |
