| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 680.1 | 719 | 670.5 | 709.9 | 709.9 | +29.8 (+4.38%) | 546,558 |
| 7 Jun 2023 | INR | 675 | 683.95 | 674.5 | 680.1 | 680.1 | +5.2 (+0.77%) | 52,364 |
| 6 Jun 2023 | INR | 673.9 | 678 | 660.4 | 674.9 | 674.9 | +10.3 (+1.55%) | 147,334 |
| 5 Jun 2023 | INR | 649 | 672 | 647 | 664.6 | 664.6 | +22.7 (+3.54%) | 226,199 |
| 2 Jun 2023 | INR | 626.2 | 647 | 620.05 | 641.9 | 641.9 | +21.9 (+3.53%) | 225,448 |
| 1 Jun 2023 | INR | 624 | 631.8 | 614 | 620 | 620 | -0.25 (-0.04%) | 138,546 |
| 31 May 2023 | INR | 609 | 626.5 | 606.7 | 620.25 | 620.25 | +14 (+2.31%) | 102,947 |
| 30 May 2023 | INR | 607 | 613.15 | 600 | 606.25 | 606.25 | +0.45 (+0.07%) | 47,387 |
| 29 May 2023 | INR | 619.05 | 625.2 | 601.1 | 605.8 | 605.8 | -13.75 (-2.22%) | 94,001 |
| 26 May 2023 | INR | 628 | 634.45 | 616 | 619.55 | 619.55 | -8.15 (-1.30%) | 44,138 |
| 25 May 2023 | INR | 628.35 | 637.75 | 621.25 | 627.7 | 627.7 | -3.1 (-0.49%) | 31,562 |
| 24 May 2023 | INR | 619 | 637.6 | 615.05 | 630.8 | 630.8 | +9.5 (+1.53%) | 72,055 |
| 23 May 2023 | INR | 628.05 | 637 | 615.1 | 621.3 | 621.3 | +2.55 (+0.41%) | 42,496 |
| 22 May 2023 | INR | 621.8 | 623 | 612.65 | 618.75 | 618.75 | -6.05 (-0.97%) | 45,430 |
| 19 May 2023 | INR | 625.1 | 634.7 | 620 | 624.8 | 624.8 | -0.25 (-0.04%) | 40,556 |
| 18 May 2023 | INR | 643.95 | 643.95 | 620.1 | 625.05 | 625.05 | -15.8 (-2.47%) | 527,365 |
| 17 May 2023 | INR | 643 | 649.1 | 632 | 640.85 | 640.85 | +1.1 (+0.17%) | 71,140 |
| 16 May 2023 | INR | 636.7 | 645 | 620.35 | 639.75 | 639.75 | +9.05 (+1.43%) | 92,914 |
| 15 May 2023 | INR | 620 | 635.5 | 615.4 | 630.7 | 630.7 | +8.75 (+1.41%) | 116,783 |
| 12 May 2023 | INR | 634.35 | 634.35 | 620.5 | 621.95 | 621.95 | -9.3 (-1.47%) | 40,463 |
| 11 May 2023 | INR | 630.05 | 637.35 | 620 | 631.25 | 631.25 | +5.55 (+0.89%) | 149,146 |
| 10 May 2023 | INR | 635 | 642.6 | 615.35 | 625.7 | 625.7 | -3.45 (-0.55%) | 241,968 |
| 9 May 2023 | INR | 601 | 635 | 601 | 629.15 | 629.15 | +27.45 (+4.56%) | 308,595 |
| 8 May 2023 | INR | 604 | 616.7 | 595.85 | 601.7 | 601.7 | +0.2 (+0.03%) | 116,184 |
| 5 May 2023 | INR | 599.6 | 607.75 | 590.2 | 601.5 | 601.5 | +5.65 (+0.95%) | 65,941 |
| 4 May 2023 | INR | 588.95 | 602.85 | 581.55 | 595.85 | 595.85 | +13.2 (+2.27%) | 71,302 |
| 3 May 2023 | INR | 587 | 589.9 | 578.4 | 582.65 | 582.65 | -5.25 (-0.89%) | 81,866 |
| 2 May 2023 | INR | 622.45 | 622.45 | 586.2 | 587.9 | 587.9 | -3.15 (-0.53%) | 137,251 |
| 28 Apr 2023 | INR | 599 | 599 | 589.75 | 591.05 | 591.05 | -3.9 (-0.66%) | 31,508 |
| 27 Apr 2023 | INR | 591.95 | 598.95 | 590.3 | 594.95 | 594.95 | +4.9 (+0.83%) | 29,362 |
