| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 593.1 | 599.7 | 578 | 590.05 | 590.05 | -2.9 (-0.49%) | 141,894 |
| 25 Apr 2023 | INR | 595 | 604.45 | 591 | 592.95 | 592.95 | +1.15 (+0.19%) | 104,955 |
| 24 Apr 2023 | INR | 604.9 | 627.25 | 578 | 591.8 | 591.8 | -6.75 (-1.13%) | 489,807 |
| 21 Apr 2023 | INR | 582.1 | 601 | 578 | 598.55 | 598.55 | +17.4 (+2.99%) | 118,650 |
| 20 Apr 2023 | INR | 588.5 | 593 | 578.35 | 581.15 | 581.15 | -7.35 (-1.25%) | 40,657 |
| 19 Apr 2023 | INR | 586.35 | 594.5 | 582.55 | 588.5 | 588.5 | +5.05 (+0.87%) | 58,226 |
| 18 Apr 2023 | INR | 598 | 603 | 581.1 | 583.45 | 583.45 | -14.4 (-2.41%) | 86,703 |
| 17 Apr 2023 | INR | 586.95 | 600 | 577.8 | 597.85 | 597.85 | +14.85 (+2.55%) | 131,170 |
| 13 Apr 2023 | INR | 590 | 600.1 | 572.15 | 583 | 583 | -8.2 (-1.39%) | 92,809 |
| 12 Apr 2023 | INR | 595.1 | 609 | 585.05 | 591.2 | 591.2 | +3.2 (+0.54%) | 309,801 |
| 11 Apr 2023 | INR | 539 | 594 | 535.05 | 588 | 588 | +54.3 (+10.17%) | 541,315 |
| 10 Apr 2023 | INR | 537 | 538.2 | 532 | 533.7 | 533.7 | -3.75 (-0.70%) | 46,916 |
| 6 Apr 2023 | INR | 537.95 | 542.35 | 537.05 | 537.45 | 537.45 | -0.5 (-0.09%) | 30,539 |
| 5 Apr 2023 | INR | 546.95 | 546.95 | 537.45 | 537.95 | 537.95 | -2.15 (-0.40%) | 46,846 |
| 3 Apr 2023 | INR | 555 | 556.2 | 539.45 | 540.1 | 540.1 | -7.8 (-1.42%) | 31,644 |
| 31 Mar 2023 | INR | 549.1 | 552.55 | 545.5 | 547.9 | 547.9 | +2.85 (+0.52%) | 23,608 |
| 29 Mar 2023 | INR | 535 | 548.9 | 529.95 | 545.05 | 545.05 | +3.5 (+0.65%) | 40,121 |
| 28 Mar 2023 | INR | 550.4 | 550.45 | 536.5 | 541.55 | 541.55 | -7.75 (-1.41%) | 41,003 |
| 27 Mar 2023 | INR | 554.05 | 556.65 | 548.95 | 549.3 | 549.3 | -7 (-1.26%) | 38,814 |
| 24 Mar 2023 | INR | 549.75 | 562.5 | 544.95 | 556.3 | 556.3 | +6.45 (+1.17%) | 75,714 |
| 23 Mar 2023 | INR | 548.65 | 554.5 | 544.3 | 549.85 | 549.85 | +0.75 (+0.14%) | 30,153 |
| 22 Mar 2023 | INR | 544.5 | 553.5 | 540 | 549.1 | 549.1 | +5.25 (+0.97%) | 48,049 |
| 21 Mar 2023 | INR | 566.2 | 566.2 | 540.65 | 543.85 | 543.85 | -22.65 (-4.00%) | 95,073 |
| 20 Mar 2023 | INR | 564.2 | 576.95 | 563.1 | 566.5 | 566.5 | -0.85 (-0.15%) | 155,528 |
| 17 Mar 2023 | INR | 567 | 577.9 | 566 | 567.35 | 567.35 | -1.85 (-0.33%) | 62,277 |
| 16 Mar 2023 | INR | 566.55 | 572.9 | 551.75 | 569.2 | 569.2 | +4.15 (+0.73%) | 172,620 |
| 15 Mar 2023 | INR | 560 | 571 | 543.15 | 565.05 | 565.05 | +12.05 (+2.18%) | 248,640 |
| 14 Mar 2023 | INR | 559.8 | 559.95 | 547.55 | 553 | 553 | +3.95 (+0.72%) | 64,543 |
| 13 Mar 2023 | INR | 556 | 575 | 545.15 | 549.05 | 549.05 | -7 (-1.26%) | 129,023 |
| 10 Mar 2023 | INR | 546.3 | 565.95 | 528 | 556.05 | 556.05 | +9.75 (+1.78%) | 118,306 |
