| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 906.65 | 906.7 | 870.05 | 900.05 | 900.05 | +2.45 (+0.27%) | 324 |
| 23 Jul 2019 | INR | 905 | 909.85 | 891 | 897.6 | 897.6 | -4.55 (-0.50%) | 160 |
| 22 Jul 2019 | INR | 874.05 | 920 | 832.4 | 902.15 | 902.15 | +30.55 (+3.51%) | 2,142 |
| 19 Jul 2019 | INR | 888.15 | 888.15 | 870 | 871.6 | 871.6 | -29.1 (-3.23%) | 719 |
| 18 Jul 2019 | INR | 870.05 | 924 | 866.5 | 900.7 | 900.7 | +2.85 (+0.32%) | 2,416 |
| 17 Jul 2019 | INR | 902.95 | 928 | 881 | 897.85 | 897.85 | +14.95 (+1.69%) | 309 |
| 16 Jul 2019 | INR | 897.3 | 897.35 | 881.2 | 882.9 | 882.9 | -2 (-0.23%) | 196 |
| 15 Jul 2019 | INR | 894 | 900.05 | 877 | 884.9 | 884.9 | +5.3 (+0.60%) | 317 |
| 12 Jul 2019 | INR | 878.65 | 884.55 | 870 | 879.6 | 879.6 | +10.5 (+1.21%) | 1,720 |
| 11 Jul 2019 | INR | 867.05 | 876.9 | 827 | 869.1 | 869.1 | -10.15 (-1.15%) | 3,687 |
| 10 Jul 2019 | INR | 890 | 890 | 857.05 | 879.25 | 879.25 | -4.75 (-0.54%) | 4,997 |
| 9 Jul 2019 | INR | 924.95 | 925 | 883 | 884 | 884 | -15.3 (-1.70%) | 1,556 |
| 8 Jul 2019 | INR | 924.45 | 924.45 | 891.05 | 899.3 | 899.3 | -6.8 (-0.75%) | 215 |
| 5 Jul 2019 | INR | 907.95 | 910 | 888 | 906.1 | 906.1 | +18.75 (+2.11%) | 187 |
| 4 Jul 2019 | INR | 893.05 | 901 | 885 | 887.35 | 887.35 | -17.75 (-1.96%) | 179 |
| 3 Jul 2019 | INR | 929.85 | 930 | 893 | 905.1 | 905.1 | -14.3 (-1.56%) | 272 |
| 2 Jul 2019 | INR | 910 | 920 | 885 | 919.4 | 919.4 | +16.3 (+1.80%) | 316 |
| 1 Jul 2019 | INR | 932.45 | 945 | 887.1 | 903.1 | 903.1 | -24.25 (-2.61%) | 638 |
| 28 Jun 2019 | INR | 920.05 | 942 | 919.95 | 927.35 | 927.35 | +14.55 (+1.59%) | 1,177 |
| 27 Jun 2019 | INR | 914.95 | 936.9 | 900 | 912.8 | 912.8 | +12.7 (+1.41%) | 653 |
| 26 Jun 2019 | INR | 872 | 913.9 | 846 | 900.1 | 900.1 | +28.45 (+3.26%) | 1,290 |
| 25 Jun 2019 | INR | 857.95 | 889 | 836.1 | 871.65 | 871.65 | +28.25 (+3.35%) | 365 |
| 24 Jun 2019 | INR | 831.05 | 850.05 | 802 | 843.4 | 843.4 | +5.85 (+0.70%) | 1,026 |
| 21 Jun 2019 | INR | 867.95 | 882 | 835.2 | 837.55 | 837.55 | -15.6 (-1.83%) | 2,511 |
| 20 Jun 2019 | INR | 857.05 | 860 | 830 | 853.15 | 853.15 | -14.65 (-1.69%) | 3,834 |
| 19 Jun 2019 | INR | 903.05 | 903.05 | 856.1 | 867.8 | 867.8 | -30.2 (-3.36%) | 900 |
| 18 Jun 2019 | INR | 913.95 | 913.95 | 888.3 | 898 | 898 | -1.8 (-0.20%) | 1,194 |
| 17 Jun 2019 | INR | 880.1 | 918 | 878 | 899.8 | 899.8 | +0.45 (+0.05%) | 242 |
| 14 Jun 2019 | INR | 891 | 905 | 877 | 899.35 | 899.35 | -3.7 (-0.41%) | 881 |
| 13 Jun 2019 | INR | 916.95 | 918 | 890.25 | 903.05 | 903.05 | +22.05 (+2.50%) | 190 |
