| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 924 | 924 | 876.1 | 881 | 881 | -28.75 (-3.16%) | 665 |
| 11 Jun 2019 | INR | 925 | 930 | 901 | 909.75 | 909.75 | -23.15 (-2.48%) | 534 |
| 10 Jun 2019 | INR | 945.95 | 946 | 924.95 | 932.9 | 932.9 | +9.4 (+1.02%) | 259 |
| 7 Jun 2019 | INR | 944.95 | 945 | 908 | 923.5 | 923.5 | -23.95 (-2.53%) | 724 |
| 6 Jun 2019 | INR | 972.95 | 973 | 945 | 947.45 | 947.45 | -22.3 (-2.30%) | 395 |
| 4 Jun 2019 | INR | 975 | 975 | 952.2 | 969.75 | 969.75 | +3.6 (+0.37%) | 2,199 |
| 3 Jun 2019 | INR | 935.05 | 982 | 935 | 966.15 | 966.15 | +30.45 (+3.25%) | 3,813 |
| 31 May 2019 | INR | 1,025 | 1,025 | 925.1 | 935.7 | 935.7 | -64.7 (-6.47%) | 4,373 |
| 30 May 2019 | INR | 1,019.95 | 1,050 | 991 | 1,000.4 | 1,000.4 | +9.4 (+0.95%) | 3,309 |
| 29 May 2019 | INR | 1,018.95 | 1,020 | 980.05 | 991 | 991 | -6.5 (-0.65%) | 1,843 |
| 28 May 2019 | INR | 997.95 | 1,020 | 975 | 997.5 | 997.5 | +24.35 (+2.50%) | 4,859 |
| 27 May 2019 | INR | 947.9 | 977.7 | 935.05 | 973.15 | 973.15 | +25.25 (+2.66%) | 5,844 |
| 24 May 2019 | INR | 891.95 | 975 | 885.15 | 947.9 | 947.9 | +52.05 (+5.81%) | 7,583 |
| 23 May 2019 | INR | 920.05 | 939 | 890.1 | 895.85 | 895.85 | -0.9 (-0.10%) | 600 |
| 22 May 2019 | INR | 872.05 | 904.95 | 872 | 896.75 | 896.75 | +8.25 (+0.93%) | 514 |
| 21 May 2019 | INR | 904 | 904 | 880 | 888.5 | 888.5 | -21.65 (-2.38%) | 524 |
| 20 May 2019 | INR | 862.05 | 912 | 855 | 910.15 | 910.15 | +50.95 (+5.93%) | 1,694 |
| 17 May 2019 | INR | 851.1 | 876 | 840.3 | 859.2 | 859.2 | -7.3 (-0.84%) | 596 |
| 16 May 2019 | INR | 907.9 | 907.9 | 849.9 | 866.5 | 866.5 | -8.25 (-0.94%) | 6,905 |
| 15 May 2019 | INR | 898.85 | 898.85 | 870 | 874.75 | 874.75 | -2.5 (-0.28%) | 63 |
| 14 May 2019 | INR | 929.95 | 929.95 | 848.95 | 877.25 | 877.25 | -26.5 (-2.93%) | 11,392 |
| 13 May 2019 | INR | 937.95 | 937.95 | 890 | 903.75 | 903.75 | -21.15 (-2.29%) | 1,962 |
| 10 May 2019 | INR | 947.9 | 947.9 | 902.15 | 924.9 | 924.9 | +15.4 (+1.69%) | 61 |
| 9 May 2019 | INR | 937.95 | 937.95 | 890 | 909.5 | 909.5 | +10.1 (+1.12%) | 175 |
| 8 May 2019 | INR | 902.05 | 924.95 | 872 | 899.4 | 899.4 | -10.35 (-1.14%) | 2,083 |
| 7 May 2019 | INR | 946.95 | 955 | 881 | 909.75 | 909.75 | -12.8 (-1.39%) | 818 |
| 6 May 2019 | INR | 932.7 | 980 | 900 | 922.55 | 922.55 | -10.15 (-1.09%) | 894 |
| 3 May 2019 | INR | 904.1 | 959 | 904.05 | 932.7 | 932.7 | +15.35 (+1.67%) | 837 |
| 2 May 2019 | INR | 969.95 | 969.95 | 900 | 917.35 | 917.35 | +0.75 (+0.08%) | 327 |
| 30 Apr 2019 | INR | 969.8 | 969.8 | 891.2 | 916.6 | 916.6 | -11.55 (-1.24%) | 385 |
