| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 984.95 | 984.95 | 925 | 928.15 | 928.15 | +0.95 (+0.10%) | 1,030 |
| 25 Apr 2019 | INR | 964.75 | 964.75 | 922 | 927.2 | 927.2 | -15.1 (-1.60%) | 1,469 |
| 24 Apr 2019 | INR | 922.55 | 987.9 | 922.5 | 942.3 | 942.3 | -5.3 (-0.56%) | 337 |
| 23 Apr 2019 | INR | 951.5 | 968.95 | 935 | 947.6 | 947.6 | -8.8 (-0.92%) | 2,465 |
| 22 Apr 2019 | INR | 974 | 1,005.05 | 950.1 | 956.4 | 956.4 | -5.4 (-0.56%) | 3,885 |
| 18 Apr 2019 | INR | 979.95 | 1,005 | 950 | 961.8 | 961.8 | +28.9 (+3.10%) | 6,443 |
| 16 Apr 2019 | INR | 872.95 | 932.9 | 870.85 | 932.9 | 932.9 | +84.8 (+10.00%) | 6,613 |
| 15 Apr 2019 | INR | 875.05 | 897.8 | 826.6 | 848.1 | 848.1 | -4 (-0.47%) | 6,604 |
| 12 Apr 2019 | INR | 840 | 898 | 840 | 852.1 | 852.1 | +4.05 (+0.48%) | 185 |
| 11 Apr 2019 | INR | 877.95 | 877.95 | 840 | 848.05 | 848.05 | -11.6 (-1.35%) | 422 |
| 10 Apr 2019 | INR | 872.95 | 872.95 | 850 | 859.65 | 859.65 | +7.95 (+0.93%) | 257 |
| 9 Apr 2019 | INR | 889.95 | 889.95 | 848 | 851.7 | 851.7 | -16.25 (-1.87%) | 956 |
| 8 Apr 2019 | INR | 900.95 | 900.95 | 862 | 867.95 | 867.95 | -7.95 (-0.91%) | 723 |
| 5 Apr 2019 | INR | 948 | 948 | 865 | 875.9 | 875.9 | +8.4 (+0.97%) | 1,472 |
| 4 Apr 2019 | INR | 909.85 | 909.85 | 860 | 867.5 | 867.5 | -11.9 (-1.35%) | 1,250 |
| 3 Apr 2019 | INR | 921.1 | 921.1 | 870 | 879.4 | 879.4 | -6.6 (-0.74%) | 783 |
| 2 Apr 2019 | INR | 880 | 908 | 880 | 886 | 886 | +1.2 (+0.14%) | 2,867 |
| 1 Apr 2019 | INR | 926.8 | 926.8 | 875 | 884.8 | 884.8 | +2.1 (+0.24%) | 1,583 |
| 29 Mar 2019 | INR | 882.35 | 916 | 875 | 882.7 | 882.7 | +0.35 (+0.04%) | 3,035 |
| 28 Mar 2019 | INR | 901 | 902 | 865 | 882.35 | 882.35 | -17.65 (-1.96%) | 484 |
| 27 Mar 2019 | INR | 924.65 | 924.65 | 875 | 900 | 900 | +11 (+1.24%) | 1,050 |
| 26 Mar 2019 | INR | 922.75 | 922.75 | 871 | 889 | 889 | -10.95 (-1.22%) | 3,832 |
| 25 Mar 2019 | INR | 928.9 | 928.9 | 875 | 899.95 | 899.95 | -1.9 (-0.21%) | 1,068 |
| 22 Mar 2019 | INR | 940 | 940 | 900 | 901.85 | 901.85 | -4.75 (-0.52%) | 648 |
| 20 Mar 2019 | INR | 948 | 948 | 901 | 906.6 | 906.6 | -13.4 (-1.46%) | 776 |
| 19 Mar 2019 | INR | 960 | 960 | 915 | 920 | 920 | -5 (-0.54%) | 690 |
| 18 Mar 2019 | INR | 905.2 | 974.6 | 905.2 | 925 | 925 | -5.5 (-0.59%) | 1,170 |
| 15 Mar 2019 | INR | 930 | 949.8 | 901.05 | 930.5 | 930.5 | +4.2 (+0.45%) | 2,277 |
| 14 Mar 2019 | INR | 935.05 | 951.5 | 915 | 926.3 | 926.3 | -24.4 (-2.57%) | 1,908 |
| 13 Mar 2019 | INR | 964.7 | 965 | 932 | 950.7 | 950.7 | +0.7 (+0.07%) | 256 |
