| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 965 | 965 | 919.05 | 950 | 950 | +17 (+1.82%) | 319 |
| 11 Mar 2019 | INR | 960 | 975.6 | 921.1 | 933 | 933 | -3.7 (-0.40%) | 1,046 |
| 8 Mar 2019 | INR | 951 | 991.9 | 929 | 936.7 | 936.7 | -25.2 (-2.62%) | 1,178 |
| 7 Mar 2019 | INR | 979.95 | 1,002.6 | 935 | 961.9 | 961.9 | +7 (+0.73%) | 1,395 |
| 6 Mar 2019 | INR | 970 | 970 | 930 | 954.9 | 954.9 | +5.9 (+0.62%) | 375 |
| 5 Mar 2019 | INR | 955 | 965 | 910 | 949 | 949 | +26.3 (+2.85%) | 2,643 |
| 1 Mar 2019 | INR | 960 | 960 | 910 | 922.7 | 922.7 | -27.3 (-2.87%) | 734 |
| 28 Feb 2019 | INR | 940 | 959.1 | 925 | 950 | 950 | +20.05 (+2.16%) | 2,665 |
| 27 Feb 2019 | INR | 949.95 | 959.9 | 927 | 929.95 | 929.95 | +2.55 (+0.27%) | 200 |
| 26 Feb 2019 | INR | 912.05 | 959.8 | 910 | 927.4 | 927.4 | +10.4 (+1.13%) | 517 |
| 25 Feb 2019 | INR | 906 | 940 | 906 | 917 | 917 | +11 (+1.21%) | 272 |
| 22 Feb 2019 | INR | 911 | 925 | 901 | 906 | 906 | -0.35 (-0.04%) | 110 |
| 21 Feb 2019 | INR | 944.95 | 944.95 | 880 | 906.35 | 906.35 | +0.35 (+0.04%) | 274 |
| 20 Feb 2019 | INR | 900 | 939.95 | 900 | 906 | 906 | -1.1 (-0.12%) | 11 |
| 19 Feb 2019 | INR | 914.9 | 935 | 900 | 907.1 | 907.1 | +13.15 (+1.47%) | 2,830 |
| 18 Feb 2019 | INR | 885 | 948.35 | 873 | 893.95 | 893.95 | -21 (-2.30%) | 549 |
| 15 Feb 2019 | INR | 890 | 914.95 | 890 | 914.95 | 914.95 | +6.2 (+0.68%) | 30 |
| 14 Feb 2019 | INR | 931.5 | 931.5 | 886 | 908.75 | 908.75 | -22.55 (-2.42%) | 413 |
| 13 Feb 2019 | INR | 987 | 987 | 909.85 | 931.3 | 931.3 | -26.4 (-2.76%) | 556 |
| 12 Feb 2019 | INR | 901.3 | 996.1 | 901.3 | 957.7 | 957.7 | +9 (+0.95%) | 840 |
| 11 Feb 2019 | INR | 944 | 950 | 910.05 | 948.7 | 948.7 | +16.6 (+1.78%) | 379 |
| 8 Feb 2019 | INR | 929 | 948.5 | 928.95 | 932.1 | 932.1 | +6.65 (+0.72%) | 465 |
| 7 Feb 2019 | INR | 893.2 | 938 | 893.2 | 925.45 | 925.45 | +8.45 (+0.92%) | 106 |
| 6 Feb 2019 | INR | 923.2 | 934.85 | 913.05 | 917 | 917 | -26.9 (-2.85%) | 300 |
| 5 Feb 2019 | INR | 921.1 | 988.9 | 921 | 943.9 | 943.9 | -6 (-0.63%) | 329 |
| 4 Feb 2019 | INR | 904.7 | 949.9 | 904.7 | 949.9 | 949.9 | +45.2 (+5.00%) | 1,117 |
| 1 Feb 2019 | INR | 885 | 948 | 860 | 904.7 | 904.7 | +1.75 (+0.19%) | 51 |
| 31 Jan 2019 | INR | 901 | 950 | 881 | 902.95 | 902.95 | -20.7 (-2.24%) | 966 |
| 30 Jan 2019 | INR | 910.05 | 929.85 | 910 | 923.65 | 923.65 | +6.4 (+0.70%) | 275 |
| 29 Jan 2019 | INR | 959.9 | 959.9 | 900 | 917.25 | 917.25 | +1.05 (+0.11%) | 588 |
