| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 981 | 990 | 911.5 | 916.2 | 916.2 | -33.35 (-3.51%) | 338 |
| 25 Jan 2019 | INR | 950 | 963 | 942 | 949.55 | 949.55 | -13.45 (-1.40%) | 386 |
| 24 Jan 2019 | INR | 972 | 980 | 960 | 963 | 963 | -29.5 (-2.97%) | 192 |
| 23 Jan 2019 | INR | 975 | 1,000 | 960 | 992.5 | 992.5 | +19.75 (+2.03%) | 452 |
| 22 Jan 2019 | INR | 1,009 | 1,009 | 970.1 | 972.75 | 972.75 | -24.35 (-2.44%) | 807 |
| 21 Jan 2019 | INR | 1,000.05 | 1,043 | 965 | 997.1 | 997.1 | -15.4 (-1.52%) | 2,228 |
| 18 Jan 2019 | INR | 1,025 | 1,074 | 1,012.5 | 1,012.5 | 1,012.5 | -53.25 (-5.00%) | 1,092 |
| 17 Jan 2019 | INR | 1,075 | 1,075 | 1,050 | 1,065.75 | 1,065.75 | -2.65 (-0.25%) | 382 |
| 16 Jan 2019 | INR | 1,051.1 | 1,094.95 | 1,051.1 | 1,068.4 | 1,068.4 | -2.6 (-0.24%) | 643 |
| 15 Jan 2019 | INR | 1,068.5 | 1,104.1 | 1,055.1 | 1,071 | 1,071 | +2.6 (+0.24%) | 368 |
| 14 Jan 2019 | INR | 1,072 | 1,125 | 1,060 | 1,068.4 | 1,068.4 | -38.9 (-3.51%) | 1,359 |
| 11 Jan 2019 | INR | 1,125 | 1,125 | 1,091 | 1,107.3 | 1,107.3 | -7.2 (-0.65%) | 1,143 |
| 10 Jan 2019 | INR | 1,060 | 1,120 | 1,039 | 1,114.5 | 1,114.5 | +21.45 (+1.96%) | 1,000 |
| 9 Jan 2019 | INR | 1,145 | 1,145 | 1,055.55 | 1,093.05 | 1,093.05 | -18.05 (-1.62%) | 1,681 |
| 8 Jan 2019 | INR | 1,149 | 1,164.65 | 1,080 | 1,111.1 | 1,111.1 | +1.9 (+0.17%) | 2,270 |
| 7 Jan 2019 | INR | 1,108 | 1,130 | 1,076 | 1,109.2 | 1,109.2 | +28.05 (+2.59%) | 3,016 |
| 4 Jan 2019 | INR | 1,056.95 | 1,099.95 | 1,056.95 | 1,081.15 | 1,081.15 | +8 (+0.75%) | 2,258 |
| 3 Jan 2019 | INR | 1,065.05 | 1,090 | 1,040.15 | 1,073.15 | 1,073.15 | +3.45 (+0.32%) | 2,209 |
| 2 Jan 2019 | INR | 1,074.95 | 1,092 | 1,026.1 | 1,069.7 | 1,069.7 | 0.0 (0.0%) | 4,987 |
| 1 Jan 2019 | INR | 1,093.8 | 1,110 | 1,002.3 | 1,069.7 | 1,069.7 | -36.4 (-3.29%) | 13,055 |
| 31 Dec 2018 | INR | 1,133 | 1,156 | 1,090 | 1,106.1 | 1,106.1 | -32.95 (-2.89%) | 3,495 |
| 28 Dec 2018 | INR | 1,169 | 1,193 | 1,120.5 | 1,139.05 | 1,139.05 | +0.85 (+0.07%) | 7,480 |
| 27 Dec 2018 | INR | 1,200 | 1,215 | 1,112.6 | 1,138.2 | 1,138.2 | -40.7 (-3.45%) | 17,462 |
| 26 Dec 2018 | INR | 1,254.4 | 1,340 | 1,148.45 | 1,178.9 | 1,178.9 | -66.25 (-5.32%) | 53,893 |
| 24 Dec 2018 | INR | 1,150 | 1,253.85 | 1,105.6 | 1,245.15 | 1,245.15 | +105.25 (+9.23%) | 26,937 |
| 21 Dec 2018 | INR | 1,080 | 1,200 | 1,080 | 1,139.9 | 1,139.9 | +127.55 (+12.60%) | 30,343 |
| 20 Dec 2018 | INR | 850 | 1,012.35 | 849 | 1,012.35 | 1,012.35 | +168.7 (+20.00%) | 14,843 |
| 19 Dec 2018 | INR | 815 | 845 | 802 | 843.65 | 843.65 | +44.25 (+5.54%) | 2,804 |
| 18 Dec 2018 | INR | 785.05 | 820 | 761.1 | 799.4 | 799.4 | +10.6 (+1.34%) | 1,009 |
| 17 Dec 2018 | INR | 793.2 | 805 | 785 | 788.8 | 788.8 | -1.4 (-0.18%) | 2,751 |
