| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 615.3 | 653 | 603.05 | 651 | 651 | +35.55 (+5.78%) | 502 |
| 30 Oct 2018 | INR | 610 | 630 | 608 | 615.45 | 615.45 | -3.25 (-0.53%) | 402 |
| 29 Oct 2018 | INR | 600.2 | 628.95 | 600.05 | 618.7 | 618.7 | +22.15 (+3.71%) | 346 |
| 26 Oct 2018 | INR | 610.15 | 610.15 | 591.65 | 596.55 | 596.55 | -14 (-2.29%) | 792 |
| 25 Oct 2018 | INR | 615 | 620 | 586.05 | 610.55 | 610.55 | -4.45 (-0.72%) | 876 |
| 24 Oct 2018 | INR | 612.05 | 634.4 | 577.15 | 615 | 615 | +1.75 (+0.29%) | 309 |
| 23 Oct 2018 | INR | 605.05 | 622.45 | 600 | 613.25 | 613.25 | -6.75 (-1.09%) | 124 |
| 22 Oct 2018 | INR | 650 | 650 | 620 | 620 | 620 | -28.1 (-4.34%) | 396 |
| 19 Oct 2018 | INR | 643 | 664.95 | 611 | 648.1 | 648.1 | -24.6 (-3.66%) | 205 |
| 17 Oct 2018 | INR | 681 | 695.35 | 657.5 | 672.7 | 672.7 | -21.55 (-3.10%) | 791 |
| 16 Oct 2018 | INR | 699 | 699 | 681.2 | 694.25 | 694.25 | +14.5 (+2.13%) | 2,401 |
| 15 Oct 2018 | INR | 740 | 740 | 660 | 679.75 | 679.75 | +11.6 (+1.74%) | 1,381 |
| 12 Oct 2018 | INR | 600.05 | 670.2 | 595.8 | 668.15 | 668.15 | +109.65 (+19.63%) | 2,690 |
| 12 Oct 2018 |
|
|||||||
| 11 Oct 2018 | INR | 1,100 | 1,176.94 | 1,100 | 1,117 | 558.5 | -69 (-5.82%) | 1,242 |
| 10 Oct 2018 | INR | 1,175.16 | 1,229.94 | 1,175 | 1,186 | 593 | -9.6 (-0.80%) | 402 |
| 9 Oct 2018 | INR | 1,209.94 | 1,209.94 | 1,100.1 | 1,195.6 | 597.8 | +45.6 (+3.97%) | 360 |
| 8 Oct 2018 | INR | 1,054 | 1,288 | 1,011.26 | 1,150 | 575 | +45.34 (+4.10%) | 3,558 |
| 5 Oct 2018 | INR | 1,093 | 1,184 | 1,090 | 1,104.66 | 552.33 | -18.34 (-1.63%) | 2,932 |
| 4 Oct 2018 | INR | 1,150 | 1,165 | 1,110 | 1,123 | 561.5 | -27.34 (-2.38%) | 674 |
| 3 Oct 2018 | INR | 1,112 | 1,288.94 | 1,056.4 | 1,150.34 | 575.17 | +36.84 (+3.31%) | 786 |
| 1 Oct 2018 | INR | 1,178 | 1,178 | 1,111 | 1,113.5 | 556.75 | -66.5 (-5.64%) | 1,642 |
| 28 Sep 2018 | INR | 1,284.94 | 1,285 | 1,170.94 | 1,180 | 590 | -23.4 (-1.94%) | 594 |
| 27 Sep 2018 | INR | 1,342 | 1,342 | 1,169.8 | 1,203.4 | 601.7 | -59.6 (-4.72%) | 1,446 |
| 26 Sep 2018 | INR | 1,350 | 1,350 | 1,261.4 | 1,263 | 631.5 | +2.7 (+0.21%) | 122 |
| 25 Sep 2018 | INR | 1,300 | 1,300 | 1,251.26 | 1,260.3 | 630.15 | -22.6 (-1.76%) | 2,816 |
| 24 Sep 2018 | INR | 1,374.8 | 1,374.8 | 1,275 | 1,282.9 | 641.45 | -74.1 (-5.46%) | 3,198 |
| 21 Sep 2018 | INR | 1,396 | 1,396 | 1,300 | 1,357 | 678.5 | +22 (+1.65%) | 424 |
| 19 Sep 2018 | INR | 1,354.9 | 1,384.94 | 1,333 | 1,335 | 667.5 | +13.24 (+1.00%) | 1,776 |
| 18 Sep 2018 | INR | 1,326.1 | 1,353 | 1,320 | 1,321.76 | 660.88 | +10.46 (+0.80%) | 90 |
| 17 Sep 2018 | INR | 1,357.94 | 1,358 | 1,310.1 | 1,311.3 | 655.65 | +5.5 (+0.42%) | 60 |
