Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | USD | 1.21 | 1.275 | 1.21 | 1.24 | 1.24 | +0.207 (+20.10%) | 30,869 |
21 Feb 2019 | USD | 1.0325 | 1.0325 | 1.0325 | 1.0325 | 1.0325 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 1.0325 | 1.0325 | 1.0325 | 1.0325 | 1.0325 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 1.0325 | 1.0325 | 1.0325 | 1.0325 | 1.0325 | +0.124 (+13.71%) | 20,000 |
18 Feb 2019 | USD | 0.908 | 0.908 | 0.908 | 0.908 | 0.908 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.908 | 0.908 | 0.908 | 0.908 | 0.908 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.898 | 0.908 | 0.898 | 0.908 | 0.908 | +0.118 (+14.94%) | 11,637 |
13 Feb 2019 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.212 (+36.68%) | 3,868 |
6 Feb 2019 | USD | 0.578 | 0.578 | 0.578 | 0.578 | 0.578 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.558 | 0.578 | 0.558 | 0.578 | 0.578 | +0.062 (+12.02%) | 35,391 |
4 Feb 2019 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 0.516 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 0.516 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 0.516 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.58 | 0.58 | 0.516 | 0.516 | 0.516 | +0.018 (+3.61%) | 15,661 |
29 Jan 2019 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | -0.026 (-4.96%) | 6,851 |
28 Jan 2019 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | -0.06 (-10.27%) | 11,252 |
24 Jan 2019 | USD | 0.584 | 0.584 | 0.584 | 0.584 | 0.584 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.584 | 0.584 | 0.584 | 0.584 | 0.584 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.584 | 0.584 | 0.584 | 0.584 | 0.584 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.584 | 0.584 | 0.584 | 0.584 | 0.584 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.584 | 0.584 | 0.584 | 0.584 | 0.584 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.584 | 0.584 | 0.584 | 0.584 | 0.584 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.584 | 0.584 | 0.584 | 0.584 | 0.584 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.584 | 0.584 | 0.584 | 0.584 | 0.584 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.584 | 0.584 | 0.584 | 0.584 | 0.584 | 0.0 (0.0%) | 0 |