Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2018 | USD | 0.624 | 0.646 | 0.624 | 0.646 | 0.646 | +0.024 (+3.86%) | 9,255 |
26 Nov 2018 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | -0.024 (-3.72%) | 7,413 |
22 Nov 2018 | USD | 0.646 | 0.646 | 0.646 | 0.646 | 0.646 | +0.008 (+1.25%) | 9,085 |
21 Nov 2018 | USD | 0.624 | 0.638 | 0.624 | 0.638 | 0.638 | +0.026 (+4.25%) | 9,197 |
20 Nov 2018 | USD | 0.612 | 0.612 | 0.612 | 0.612 | 0.612 | +0.006 (+0.99%) | 15,578 |
19 Nov 2018 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 0.606 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 0.606 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 0.606 | -0.026 (-4.11%) | 11,452 |
14 Nov 2018 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | +0.028 (+4.64%) | 2,646 |
13 Nov 2018 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | -0.032 (-5.03%) | 80 |
12 Nov 2018 | USD | 0.636 | 0.636 | 0.636 | 0.636 | 0.636 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.636 | 0.636 | 0.636 | 0.636 | 0.636 | +0.038 (+6.35%) | 9,490 |
8 Nov 2018 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | +0.032 (+5.65%) | 10,565 |
6 Nov 2018 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 0.566 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 0.566 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 0.566 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 0.566 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 0.566 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 0.566 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 0.566 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 0.566 | +0.528 (+1389.47%) | 4,776 |
25 Oct 2018 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.0389 | 0.0389 | 0.0378 | 0.038 | 0.038 | +0.007 (+22.58%) | 10,500 |
17 Oct 2018 | USD | 0.034 | 0.034 | 0.031 | 0.031 | 0.031 | -0.559 (-94.75%) | 45,000 |