Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2018 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.55 (+1375.00%) | 5 |
15 Oct 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.009 (+28.62%) | 1,800 |
12 Oct 2018 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | +0 (+0.32%) | 25,580 |
11 Oct 2018 | USD | 0.0312 | 0.0312 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 225,000 |
10 Oct 2018 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.006 (-15%) | 20,044 |
9 Oct 2018 | USD | 0.038 | 0.04 | 0.0369 | 0.04 | 0.04 | -0.001 (-1.23%) | 46,875 |
8 Oct 2018 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | +0.009 (+29.39%) | 14,500 |
5 Oct 2018 | USD | 0.038 | 0.038 | 0.0313 | 0.0313 | 0.0313 | -0.001 (-2.19%) | 18,900 |
4 Oct 2018 | USD | 0.039 | 0.042 | 0.0314 | 0.032 | 0.032 | -0.008 (-20.79%) | 70,100 |
3 Oct 2018 | USD | 0.0431 | 0.044 | 0.0311 | 0.0404 | 0.0404 | +0.007 (+22.42%) | 139,056 |
2 Oct 2018 | USD | 0.057 | 0.057 | 0.033 | 0.033 | 0.033 | -0.006 (-15.38%) | 74,839 |
1 Oct 2018 | USD | 0.046 | 0.0461 | 0.039 | 0.039 | 0.039 | -0.004 (-9.51%) | 6,000 |
28 Sep 2018 | USD | 0.0434 | 0.0434 | 0.0431 | 0.0431 | 0.0431 | +0.001 (+3.11%) | 7,200 |
27 Sep 2018 | USD | 0.039 | 0.0418 | 0.039 | 0.0418 | 0.0418 | 0.0 (0.0%) | 4,000 |
26 Sep 2018 | USD | 0.032 | 0.0418 | 0.032 | 0.0418 | 0.0418 | -0.001 (-1.18%) | 21,000 |
25 Sep 2018 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0 (0.0%) | 7,000 |
24 Sep 2018 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | -0.004 (-9.23%) | 12,000 |
21 Sep 2018 | USD | 0.0578 | 0.0578 | 0.032 | 0.0466 | 0.0466 | +0.014 (+41.21%) | 42,493 |
20 Sep 2018 | USD | 0.0481 | 0.0481 | 0.032 | 0.033 | 0.033 | -0.025 (-42.91%) | 501,788 |
19 Sep 2018 | USD | 0.051 | 0.0578 | 0.0481 | 0.0578 | 0.0578 | +0.007 (+13.33%) | 41,950 |
18 Sep 2018 | USD | 0.0573 | 0.0573 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 27,542 |
17 Sep 2018 | USD | 0.055 | 0.055 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 109,854 |
14 Sep 2018 | USD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | -0 (-0.18%) | 16,000 |
13 Sep 2018 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.08 | 0.08 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 19,900 |
11 Sep 2018 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.071 | 0.071 | 0.0551 | 0.0551 | 0.0551 | -0.005 (-8.17%) | 14,900 |
7 Sep 2018 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 128,490 |
6 Sep 2018 | USD | 0.0501 | 0.06 | 0.0501 | 0.06 | 0.06 | +0.01 (+20%) | 28,500 |
5 Sep 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 4,000 |