Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2018 | USD | 0.1 | 0.11 | 0.07 | 0.1 | 0.1 | -0.009 (-8.17%) | 110,300 |
11 Jun 2018 | USD | 0.1 | 0.11 | 0.1 | 0.1089 | 0.1089 | +0.039 (+55.57%) | 122,300 |
8 Jun 2018 | USD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.04 (-36.36%) | 52,050 |
7 Jun 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 3,000 |
5 Jun 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 0 |
4 Jun 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 2,000 |
1 Jun 2018 | USD | 0.07 | 0.11 | 0.07 | 0.11 | 0.11 | +0.02 (+22.22%) | 329,400 |
31 May 2018 | USD | 0.051 | 0.09 | 0.051 | 0.09 | 0.09 | 0.0 (0.0%) | 3,300 |
30 May 2018 | USD | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | +0.02 (+28.57%) | 89,641 |
29 May 2018 | USD | 0.088 | 0.088 | 0.07 | 0.07 | 0.07 | +0.02 (+40%) | 23,828 |
28 May 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 199 |
24 May 2018 | USD | 0.055 | 0.09 | 0.0549 | 0.07 | 0.07 | +0.015 (+27.27%) | 21,498 |
23 May 2018 | USD | 0.06 | 0.06 | 0.03 | 0.055 | 0.055 | -0.03 (-35.29%) | 162,260 |
22 May 2018 | USD | 0.0849 | 0.085 | 0.0849 | 0.085 | 0.085 | +0.015 (+21.43%) | 5,000 |
21 May 2018 | USD | 0.0699 | 0.07 | 0.0699 | 0.07 | 0.07 | +0.039 (+125.81%) | 10,000 |
18 May 2018 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.019 (-38.00%) | 500 |
17 May 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 6,000 |
11 May 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 3,500 |
7 May 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 2,500 |
3 May 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |