Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 500 |
30 Apr 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,500 |
18 Apr 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.058 (+138.10%) | 1,000 |
16 Apr 2018 | USD | 0.12 | 0.12 | 0.042 | 0.042 | 0.042 | -0.075 (-64.26%) | 2,810 |
13 Apr 2018 | USD | 0.07 | 0.1175 | 0.07 | 0.1175 | 0.1175 | +0.06 (+104.35%) | 25,301 |
12 Apr 2018 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -0.003 (-4.17%) | 0 |
3 Apr 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 200 |
2 Apr 2018 | USD | 0.0611 | 0.07 | 0.04 | 0.07 | 0.07 | -0.05 (-41.67%) | 50,171 |
30 Mar 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.023 (+23.71%) | 5,000 |
28 Mar 2018 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 0 |
27 Mar 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.003 (+3.09%) | 200 |
26 Mar 2018 | USD | 0.058 | 0.097 | 0.058 | 0.097 | 0.097 | -0.023 (-19.17%) | 10,100 |
23 Mar 2018 | USD | 0.098 | 0.12 | 0.098 | 0.12 | 0.12 | +0.022 (+22.45%) | 10,100 |
22 Mar 2018 | USD | 0.0401 | 0.098 | 0.0401 | 0.098 | 0.098 | -0.002 (-2%) | 5,100 |
21 Mar 2018 | USD | 0.0499 | 0.1 | 0.0499 | 0.1 | 0.1 | 0.0 (0.0%) | 13,350 |