Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.029 (+40.85%) | 145 |
19 Mar 2018 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.029 (-29.00%) | 2,429 |
16 Mar 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 140 |
15 Mar 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 0.1 | +0.03 (+42.86%) | 14,400 |
13 Mar 2018 | USD | 0.12 | 0.12 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 4,500 |
12 Mar 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.03 | 0.07 | 0.03 | 0.07 | 0.07 | 0.0 (0.0%) | 5,500 |
8 Mar 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 15,325 |
7 Mar 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,428 |
6 Mar 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 37,000 |
5 Mar 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 300 |
2 Mar 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.0202 | 0.07 | 0.0202 | 0.07 | 0.07 | 0.0 (0.0%) | 2,100 |
28 Feb 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 100 |
27 Feb 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 17,410 |
23 Feb 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 5,000 |
22 Feb 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 10,000 |
21 Feb 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 100 |
19 Feb 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 400 |
15 Feb 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 100 |
14 Feb 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 100 |
13 Feb 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 45,000 |
12 Feb 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,000 |
9 Feb 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 100 |
7 Feb 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0 (+0.14%) | 100 |