Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 15,000 |
25 Dec 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.088 | 0.088 | 0.08 | 0.08 | 0.08 | +0.004 (+5.26%) | 14,060 |
21 Dec 2017 | USD | 0.0752 | 0.076 | 0.0752 | 0.076 | 0.076 | +0.002 (+2.01%) | 10,844 |
20 Dec 2017 | USD | 0.079 | 0.0799 | 0.0745 | 0.0745 | 0.0745 | +0.004 (+6.43%) | 20,000 |
19 Dec 2017 | USD | 0.072 | 0.0788 | 0.07 | 0.07 | 0.07 | -0.009 (-11.17%) | 28,800 |
18 Dec 2017 | USD | 0.065 | 0.0788 | 0.065 | 0.0788 | 0.0788 | +0.021 (+37.04%) | 4,156 |
15 Dec 2017 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.06 | 0.06 | 0.015 | 0.0575 | 0.0575 | -0.007 (-11.40%) | 162,975 |
7 Dec 2017 | USD | 0.075 | 0.0776 | 0.061 | 0.0649 | 0.0649 | -0.01 (-13.47%) | 50,800 |
6 Dec 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 2,000 |
4 Dec 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 1,000 |
1 Dec 2017 | USD | 0.0853 | 0.0853 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 20,000 |
30 Nov 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 95,200 |
27 Nov 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 100 |
24 Nov 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 0 |
21 Nov 2017 | USD | 0.08 | 0.0884 | 0.08 | 0.088 | 0.088 | -0.002 (-2.22%) | 86,281 |
20 Nov 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |