Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 1,000 |
18 Aug 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,000 |
16 Aug 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.04 (-28.57%) | 10,000 |
15 Aug 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 0 |
14 Aug 2017 | USD | 0.13 | 0.139 | 0.13 | 0.139 | 0.139 | +0.009 (+6.92%) | 25,400 |
11 Aug 2017 | USD | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | +0.03 (+30%) | 1,700 |
10 Aug 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.14 | 0.14 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 16,100 |
8 Aug 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,969 |
7 Aug 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 6,000 |
4 Aug 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 3,500 |
2 Aug 2017 | USD | 0.13 | 0.17 | 0.1 | 0.13 | 0.13 | +0.03 (+30%) | 370,486 |
1 Aug 2017 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 17,700 |
31 Jul 2017 | USD | 0.09 | 0.18 | 0.08 | 0.15 | 0.15 | +0.01 (+7.14%) | 103,300 |
28 Jul 2017 | USD | 0.13 | 0.15 | 0.1 | 0.14 | 0.14 | -0.03 (-17.65%) | 346,689 |
27 Jul 2017 | USD | 0.14 | 0.2 | 0.1 | 0.17 | 0.17 | +0.02 (+13.33%) | 132,541 |
26 Jul 2017 | USD | 0.13 | 0.15 | 0.1 | 0.15 | 0.15 | +0.02 (+15.38%) | 145,184 |
25 Jul 2017 | USD | 0.12 | 0.2 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 384,023 |
24 Jul 2017 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 9,768 |
21 Jul 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 10,000 |
20 Jul 2017 | USD | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | -0.04 (-25%) | 75,332 |
19 Jul 2017 | USD | 0.09 | 0.16 | 0.09 | 0.16 | 0.16 | +0.06 (+60%) | 188,550 |
18 Jul 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.003 (+3.09%) | 0 |
13 Jul 2017 | USD | 0.1 | 0.1 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 0 |
12 Jul 2017 | USD | 0.06 | 0.1 | 0.06 | 0.1 | 0.1 | 0.0 (0.0%) | 2,100 |