Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 0 |
6 Jul 2017 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.095 | 0.0954 | 0.095 | 0.095 | 0.095 | +0.003 (+2.70%) | 19,400 |
4 Jul 2017 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | -0.005 (-5.61%) | 7,900 |
30 Jun 2017 | USD | 0.0521 | 0.098 | 0.0521 | 0.098 | 0.098 | -0.001 (-1.01%) | 925 |
29 Jun 2017 | USD | 0.099 | 0.099 | 0.056 | 0.099 | 0.099 | +0.009 (+10.37%) | 9,800 |
28 Jun 2017 | USD | 0.089 | 0.0897 | 0.089 | 0.0897 | 0.0897 | -0 (-0.33%) | 200 |
27 Jun 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | -0.01 (-10%) | 7,100 |
23 Jun 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.08 | 0.1 | 0.07 | 0.1 | 0.1 | -0.008 (-7.06%) | 11,800 |
21 Jun 2017 | USD | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | -0.002 (-2.18%) | 0 |
20 Jun 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+2.23%) | 0 |
19 Jun 2017 | USD | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | +0.003 (+2.97%) | 100 |
15 Jun 2017 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | +0.005 (+5.56%) | 100 |
14 Jun 2017 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.083 | 0.099 | 0.08 | 0.099 | 0.099 | -0.011 (-10.00%) | 60,100 |
9 Jun 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 0 |
8 Jun 2017 | USD | 0.1073 | 0.113 | 0.103 | 0.113 | 0.113 | +0.009 (+8.97%) | 5,100 |
7 Jun 2017 | USD | 0.1149 | 0.1149 | 0.0771 | 0.1037 | 0.1037 | +0.004 (+3.70%) | 2,950 |
6 Jun 2017 | USD | 0.1085 | 0.1085 | 0.1 | 0.1 | 0.1 | +0.008 (+8.81%) | 5,100 |
5 Jun 2017 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | -0.023 (-20.02%) | 5,000 |
2 Jun 2017 | USD | 0.1 | 0.115 | 0.077 | 0.1149 | 0.1149 | -0.035 (-23.40%) | 50,951 |
1 Jun 2017 | USD | 0.1157 | 0.15 | 0.1157 | 0.15 | 0.15 | 0.0 (0.0%) | 43,200 |
31 May 2017 | USD | 0.15 | 0.15 | 0.1099 | 0.15 | 0.15 | +0.04 (+36.36%) | 34,061 |