Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | GBX | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.6 (-9.23%) | 1,862 |
22 Apr 2024 | GBX | 6.5 | 6.5 | 5.9 | 6.5 | 6.5 | 0.0 (0.0%) | 434 |
19 Apr 2024 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 3,132 |
18 Apr 2024 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.65 (-9.09%) | 3,132 |
17 Apr 2024 | GBX | 6.5 | 7.15 | 5.01 | 7.15 | 7.15 | +0.65 (+10%) | 3,132 |
16 Apr 2024 | GBX | 6.5 | 7.3 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 102,739 |
15 Apr 2024 | GBX | 6.5 | 8 | 6.5 | 6.5 | 6.5 | -1.35 (-17.20%) | 4,241 |
12 Apr 2024 | GBX | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.7 (+9.79%) | 2,928 |
11 Apr 2024 | GBX | 6.5 | 7.15 | 5 | 7.15 | 7.15 | +0.65 (+10%) | 7,473 |
10 Apr 2024 | GBX | 6.5 | 6.5 | 5 | 6.5 | 6.5 | 0.0 (0.0%) | 3,820 |
9 Apr 2024 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 11,675 |
8 Apr 2024 | GBX | 6.5 | 7.345 | 5 | 6.5 | 6.5 | 0.0 (0.0%) | 11,675 |
5 Apr 2024 | GBX | 6.5 | 7.88 | 5 | 6.5 | 6.5 | 0.0 (0.0%) | 65,089 |
4 Apr 2024 | GBX | 5.62 | 7.88 | 5.62 | 6.5 | 6.5 | +0.45 (+7.44%) | 7,163 |
3 Apr 2024 | GBX | 6 | 8 | 5.4 | 6.05 | 6.05 | +0.55 (+10.00%) | 214,122 |
2 Apr 2024 | GBX | 5.5 | 5.5 | 4.26 | 5.5 | 5.5 | 0.0 (0.0%) | 16,283 |
28 Mar 2024 | GBX | 5.5 | 5.5 | 4.26 | 5.5 | 5.5 | 0.0 (0.0%) | 1,725 |
27 Mar 2024 | GBX | 5.5 | 5.8 | 4.26 | 5.5 | 5.5 | 0.0 (0.0%) | 11,574 |
26 Mar 2024 | GBX | 5.5 | 6.6 | 4.26 | 5.5 | 5.5 | -0.55 (-9.09%) | 5,973 |
25 Mar 2024 | GBX | 5.5 | 7 | 4.26 | 6.05 | 6.05 | +0.55 (+10.00%) | 152,946 |
22 Mar 2024 | GBX | 3 | 12 | 3 | 5.5 | 5.5 | +3.5 (+175%) | 685,857 |
21 Mar 2024 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 50,000 |
20 Mar 2024 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 50,000 |
19 Mar 2024 | GBX | 2 | 2 | 1 | 2 | 2 | -1 (-33.33%) | 325,000 |
18 Mar 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Mar 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Mar 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Mar 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Mar 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Mar 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |