Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.055 | 0.0701 | 0.0501 | 0.0701 | 0.0701 | +0.015 (+27.45%) | 62,306 |
4 Sep 2020 | USD | 0.03 | 0.147 | 0.0275 | 0.055 | 0.055 | +0.028 (+100%) | 2,056,602 |
3 Sep 2020 | USD | 0.035 | 0.0405 | 0.0262 | 0.0275 | 0.0275 | -0.005 (-16.67%) | 298,430 |
2 Sep 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.0375 | 0.0375 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 30,630 |
31 Aug 2020 | USD | 0.04 | 0.04 | 0.031 | 0.035 | 0.035 | -0.002 (-5.41%) | 177,044 |
28 Aug 2020 | USD | 0.035 | 0.039 | 0.035 | 0.037 | 0.037 | +0.012 (+48%) | 61,327 |
27 Aug 2020 | USD | 0.04 | 0.04 | 0.025 | 0.025 | 0.025 | -0.013 (-34.04%) | 73,041 |
26 Aug 2020 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | +0.008 (+26.33%) | 14,400 |
25 Aug 2020 | USD | 0.051 | 0.0595 | 0.0203 | 0.03 | 0.03 | -0.02 (-40%) | 133,384 |
24 Aug 2020 | USD | 0.1 | 0.1 | 0.04 | 0.05 | 0.05 | +0.005 (+11.11%) | 191,342 |
21 Aug 2020 | USD | 0.09 | 0.1 | 0.04 | 0.045 | 0.045 | -0.056 (-55.22%) | 231,651 |
20 Aug 2020 | USD | 0.134 | 0.134 | 0.1005 | 0.1005 | 0.1005 | +0.013 (+14.20%) | 1,929 |
19 Aug 2020 | USD | 0.15 | 0.21 | 0.0555 | 0.088 | 0.088 | -0.127 (-59.07%) | 180,877 |
18 Aug 2020 | USD | 0.2525 | 0.29 | 0.215 | 0.215 | 0.215 | -0.035 (-14.00%) | 17,050 |
17 Aug 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 12,000 |
14 Aug 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.676 | 0.676 | 0.25 | 0.25 | 0.25 | -0.14 (-35.90%) | 1,100 |
12 Aug 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 500 |
11 Aug 2020 | USD | 0.33 | 0.41 | 0.33 | 0.41 | 0.41 | +0.01 (+2.50%) | 2,201 |
10 Aug 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 2,439 |
6 Aug 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.04 (+10.81%) | 1,265 |
4 Aug 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.26 | 0.37 | 0.26 | 0.37 | 0.37 | -0.04 (-9.76%) | 1,703 |
31 Jul 2020 | USD | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 1,300 |
30 Jul 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.15 (+50.00%) | 400 |
29 Jul 2020 | USD | 0.2001 | 0.3 | 0.2001 | 0.3 | 0.3 | -0.258 (-46.28%) | 3,305 |
28 Jul 2020 | USD | 0.35 | 0.69 | 0.35 | 0.5584 | 0.5584 | +0.208 (+59.54%) | 3,396 |