| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,500 |
| 24 Jul 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 0.21 | 0.35 | 0.21 | 0.35 | 0.35 | -1.2 (-77.42%) | 11,494 |
| 22 Jul 2020 | USD | 0.25 | 1.55 | 0.1599 | 1.55 | 1.55 | +1.3 (+520%) | 125,822 |
| 21 Jul 2020 | USD | 0.9 | 0.9 | 0.25 | 0.25 | 0.25 | -0.65 (-72.22%) | 42,685 |
| 20 Jul 2020 | USD | 1 | 1 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 2,500 |
| 17 Jul 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 500 |
| 16 Jul 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 900 |
| 15 Jul 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 525 |
| 14 Jul 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 405 |
| 13 Jul 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 400 |
| 10 Jul 2020 | USD | 1 | 1 | 1 | 1 | 1 | -0.1 (-9.09%) | 400 |
| 9 Jul 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.15 (-12%) | 1,500 |
| 8 Jul 2020 | USD | 1 | 1.25 | 0.905 | 1.25 | 1.25 | +0.15 (+13.64%) | 2,140 |
| 7 Jul 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.3 (+37.50%) | 305 |
| 2 Jul 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.45 (-36%) | 725 |
| 1 Jul 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 100 |
| 29 Jun 2020 | USD | 1.55 | 1.55 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 450 |
| 26 Jun 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 906 |
| 24 Jun 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.25 (+16.67%) | 320 |
| 17 Jun 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 150 |
