Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 1.8 | 1.8 | 1.21 | 1.75 | 1.75 | +0.35 (+25%) | 700 |
11 Jun 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 106 |
9 Jun 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.49 (-24.62%) | 340 |
5 Jun 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 100 |
4 Jun 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.19 (+10.56%) | 180 |
3 Jun 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.19 (-9.55%) | 100 |
1 Jun 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.265 (+15.36%) | 119 |
27 May 2020 | USD | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 1.8 | 1.85 | 1.725 | 1.725 | 1.725 | -0.075 (-4.16%) | 1,240 |
22 May 2020 | USD | 1.75 | 1.8 | 1.7499 | 1.7999 | 1.7999 | +0.05 (+2.85%) | 400 |
21 May 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 100 |
20 May 2020 | USD | 1.8 | 1.8 | 1.5 | 1.75 | 1.75 | -0.24 (-12.06%) | 1,090 |
19 May 2020 | USD | 2.25 | 2.25 | 1.99 | 1.99 | 1.99 | -0.51 (-20.40%) | 800 |
18 May 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 2.7 | 2.85 | 2.5 | 2.5 | 2.5 | -0.51 (-16.94%) | 980 |
7 May 2020 | USD | 3.0099 | 3.0099 | 3.0099 | 3.0099 | 3.0099 | +0.01 (+0.33%) | 133 |
6 May 2020 | USD | 3.3 | 3.3 | 3 | 3 | 3 | -0.49 (-14.04%) | 2,750 |
5 May 2020 | USD | 3 | 4.01 | 3 | 3.49 | 3.49 | +0.54 (+18.31%) | 4,001 |
4 May 2020 | USD | 2.625 | 3.35 | 2.625 | 2.95 | 2.95 | +0.45 (+18%) | 2,638 |
1 May 2020 | USD | 1.6 | 2.5 | 1.6 | 2.5 | 2.5 | +1.26 (+101.61%) | 698 |