Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 1.1 | 4.01 | 1.1 | 1.24 | 1.24 | +0.14 (+12.73%) | 1,005 |
29 Apr 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 485 |
28 Apr 2020 | USD | 1 | 1.175 | 1 | 1.05 | 1.05 | -0.19 (-15.32%) | 995 |
27 Apr 2020 | USD | 1.05 | 1.24 | 0.86 | 1.24 | 1.24 | +0.14 (+12.73%) | 500 |
24 Apr 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 900 |
23 Apr 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 135 |
22 Apr 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.09 (-7.56%) | 100 |
21 Apr 2020 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 100 |
20 Apr 2020 | USD | 1.25 | 2 | 1 | 1.2 | 1.2 | -0.25 (-17.24%) | 3,300 |
17 Apr 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 1.3 | 1.5 | 1.3 | 1.45 | 1.45 | +0.21 (+16.94%) | 410 |
14 Apr 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 1.35 | 2.25 | 1.01 | 1.24 | 1.24 | -0.01 (-0.79%) | 3,345 |
9 Apr 2020 | USD | 1 | 1.25 | 1 | 1.2499 | 1.2499 | +0.375 (+42.85%) | 700 |
8 Apr 2020 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.95 | 0.95 | 0.875 | 0.875 | 0.875 | +0.075 (+9.38%) | 250 |
6 Apr 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.15 (-15.79%) | 100 |
3 Apr 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.07 (+7.95%) | 300 |
1 Apr 2020 | USD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.1 (-10.20%) | 1,560 |
31 Mar 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.22 (-18.33%) | 2,245 |
27 Mar 2020 | USD | 0.9776 | 1.2 | 0.9776 | 1.2 | 1.2 | +0.222 (+22.75%) | 3,850 |
26 Mar 2020 | USD | 1.2 | 1.2 | 0.9776 | 0.9776 | 0.9776 | -0.222 (-18.53%) | 1,100 |
25 Mar 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 1.145 | 1.24 | 0.9776 | 1.2 | 1.2 | +0.05 (+4.35%) | 2,840 |
23 Mar 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.1 (-7.99%) | 400 |
20 Mar 2020 | USD | 1.2499 | 1.2499 | 1.2499 | 1.2499 | 1.2499 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.9776 | 1.25 | 0.9776 | 1.2499 | 1.2499 | +0.25 (+24.99%) | 2,500 |